5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,177 | 1,189 | 1,173 | 1,188 | +11 | +0.9 | 4,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,170 | 1,177 | 1,170 | 1,177 | +8 | +0.7 | 2,400 |
| 11/20 | 1,153 | 1,177 | 1,153 | 1,169 | +8 | +0.7 | 6,900 |
| 11/19 | 1,130 | 1,172 | 1,127 | 1,161 | +32 | +2.8 | 7,800 |
| 11/18 | 1,143 | 1,143 | 1,125 | 1,129 | -22 | -1.9 | 10,500 |
| 11/15 | 1,164 | 1,165 | 1,151 | 1,151 | -14 | -1.2 | 7,200 |
| 11/14 | 1,153 | 1,170 | 1,152 | 1,165 | +7 | +0.6 | 4,900 |
| 11/13 | 1,155 | 1,172 | 1,153 | 1,158 | +3 | +0.3 | 13,900 |
| 11/12 | 1,147 | 1,170 | 1,147 | 1,155 | +12 | +1.1 | 16,400 |
| 11/11 | 1,122 | 1,156 | 1,116 | 1,143 | +16 | +1.4 | 16,000 |
| 11/8 | 1,121 | 1,129 | 1,117 | 1,127 | +7 | +0.6 | 8,900 |
| 11/7 | 1,121 | 1,129 | 1,114 | 1,120 | +2 | +0.2 | 7,000 |
| 11/6 | 1,126 | 1,133 | 1,115 | 1,118 | -3 | -0.3 | 3,900 |
| 11/5 | 1,120 | 1,124 | 1,110 | 1,121 | +3 | +0.3 | 6,000 |
| 11/1 | 1,133 | 1,141 | 1,110 | 1,118 | -30 | -2.6 | 14,100 |
| 10/31 | 1,112 | 1,150 | 1,112 | 1,148 | +63 | +5.8 | 41,800 |
| 10/30 | 1,095 | 1,127 | 1,085 | 1,085 | -3 | -0.3 | 34,600 |
| 10/29 | 1,079 | 1,096 | 1,079 | 1,088 | +10 | +0.9 | 4,000 |
| 10/28 | 1,045 | 1,078 | 1,045 | 1,078 | +29 | +2.8 | 8,500 |
| 10/25 | 1,079 | 1,079 | 1,045 | 1,049 | -29 | -2.7 | 13,400 |
| 10/24 | 1,090 | 1,091 | 1,077 | 1,078 | -19 | -1.7 | 5,700 |
| 10/23 | 1,097 | 1,097 | 1,087 | 1,097 | 0 | 0.0 | 2,200 |
| 10/22 | 1,130 | 1,130 | 1,089 | 1,097 | -34 | -3.0 | 9,000 |
| 10/21 | 1,130 | 1,143 | 1,127 | 1,131 | -2 | -0.2 | 5,800 |
| 10/18 | 1,157 | 1,162 | 1,129 | 1,133 | -27 | -2.3 | 7,300 |
| 10/17 | 1,126 | 1,161 | 1,126 | 1,160 | +35 | +3.1 | 14,000 |
| 10/16 | 1,087 | 1,133 | 1,083 | 1,125 | +35 | +3.2 | 13,500 |
| 10/15 | 1,080 | 1,096 | 1,080 | 1,090 | +2 | +0.2 | 10,700 |
| 10/11 | 1,082 | 1,088 | 1,078 | 1,088 | -2 | -0.2 | 700 |
| 10/10 | 1,081 | 1,090 | 1,075 | 1,090 | +9 | +0.8 | 2,900 |
| 10/9 | 1,080 | 1,084 | 1,075 | 1,081 | +14 | +1.3 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
