5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,190 | 1,200 | 1,126 | 1,164 | -24 | -2.0 | 62,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,188 | +3.2 | 1,155 | 32,400 | 1,300 | 126,700 | 97.46 |
| 11/15 | 1,151 | +2.1 | 1,156 | 58,400 | 1,000 | 125,600 | 125.60 |
| 11/8 | 1,127 | +0.8 | 1,122 | 25,800 | 800 | 122,700 | 153.38 |
| 11/1 | 1,118 | +6.6 | 1,111 | 103,000 | 1,200 | 120,700 | 100.58 |
| 10/25 | 1,049 | -7.4 | 1,089 | 36,100 | 700 | 107,000 | 152.86 |
| 10/18 | 1,133 | +4.1 | 1,123 | 45,500 | 800 | 103,900 | 129.88 |
| 10/11 | 1,088 | +1.4 | 1,080 | 17,000 | 600 | 94,400 | 157.33 |
| 10/4 | 1,073 | 0.0 | 1,072 | 14,800 | 400 | 90,400 | 226.00 |
| 9/27 | 1,073 | +0.9 | 1,065 | 16,200 | 400 | 90,400 | 226.00 |
| 9/20 | 1,064 | +2.7 | 1,054 | 17,900 | 700 | 92,100 | 131.57 |
| 9/13 | 1,036 | -0.9 | 1,027 | 22,800 | 500 | 91,800 | 183.60 |
| 9/6 | 1,045 | -3.6 | 1,065 | 33,700 | 500 | 91,800 | 183.60 |
| 8/30 | 1,084 | +0.5 | 1,082 | 17,100 | 500 | 97,400 | 194.80 |
| 8/23 | 1,079 | +0.8 | 1,085 | 28,100 | 500 | 95,700 | 191.40 |
| 8/16 | 1,070 | +6.6 | 1,048 | 43,700 | 400 | 96,600 | 241.50 |
| 8/9 | 1,004 | -10.0 | 985 | 152,600 | 400 | 84,600 | 211.50 |
| 8/2 | 1,115 | +0.5 | 1,135 | 135,300 | 1,000 | 118,500 | 118.50 |
| 7/26 | 1,110 | -3.7 | 1,139 | 55,700 | 1,700 | 112,300 | 66.06 |
| 7/19 | 1,153 | 0.0 | 1,151 | 35,900 | 1,700 | 111,400 | 65.53 |
| 7/12 | 1,153 | -1.8 | 1,153 | 37,700 | 2,000 | 103,600 | 51.80 |
| 7/5 | 1,174 | -1.6 | 1,180 | 34,700 | 2,000 | 94,300 | 47.15 |
| 6/28 | 1,193 | +2.0 | 1,175 | 37,500 | 2,100 | 90,900 | 43.29 |
| 6/21 | 1,170 | -0.1 | 1,166 | 18,200 | 1,800 | 87,000 | 48.33 |
| 6/14 | 1,171 | -0.8 | 1,184 | 19,300 | 2,200 | 88,200 | 40.09 |
| 6/7 | 1,180 | -2.8 | 1,205 | 25,900 | 2,200 | 86,900 | 39.50 |
| 5/31 | 1,214 | +4.7 | 1,172 | 25,200 | 2,900 | 88,000 | 30.34 |
| 5/24 | 1,160 | -2.5 | 1,187 | 49,100 | 2,400 | 86,900 | 36.21 |
| 5/17 | 1,190 | +1.6 | 1,197 | 84,500 | 2,500 | 84,000 | 33.60 |
| 5/10 | 1,171 | -14.7 | 1,287 | 90,000 | 3,600 | 87,800 | 24.39 |
| 5/2 | 1,372 | +4.5 | 1,359 | 24,900 | 1,400 | 87,100 | 62.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
