5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,851 | 2,851 | 2,846 | 2,851 | -29 | -1.0 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,380 | 4,435 | 4,275 | 4,345 | +95 | +2.2 | 32,000 |
| 11/10 | 3,990 | 4,290 | 3,960 | 4,250 | +150 | +3.7 | 33,800 |
| 11/9 | 3,805 | 4,120 | 3,755 | 4,100 | +350 | +9.3 | 140,900 |
| 11/8 | 3,875 | 3,875 | 3,700 | 3,750 | -80 | -2.1 | 15,900 |
| 11/7 | 3,830 | 3,855 | 3,810 | 3,830 | -5 | -0.1 | 3,800 |
| 11/6 | 3,865 | 3,880 | 3,815 | 3,835 | -30 | -0.8 | 9,600 |
| 11/2 | 3,775 | 3,905 | 3,755 | 3,865 | +125 | +3.3 | 26,500 |
| 11/1 | 3,745 | 3,750 | 3,700 | 3,740 | +55 | +1.5 | 5,700 |
| 10/31 | 3,695 | 3,710 | 3,635 | 3,685 | +20 | +0.6 | 9,800 |
| 10/30 | 3,640 | 3,665 | 3,605 | 3,665 | +5 | +0.1 | 5,500 |
| 10/27 | 3,640 | 3,675 | 3,640 | 3,660 | +25 | +0.7 | 1,800 |
| 10/26 | 3,795 | 3,800 | 3,605 | 3,635 | -160 | -4.2 | 14,200 |
| 10/25 | 3,690 | 3,825 | 3,685 | 3,795 | +175 | +4.8 | 26,600 |
| 10/24 | 3,600 | 3,675 | 3,430 | 3,620 | 0 | 0.0 | 35,100 |
| 10/23 | 3,650 | 3,665 | 3,600 | 3,620 | -45 | -1.2 | 6,700 |
| 10/20 | 3,640 | 3,700 | 3,620 | 3,665 | -5 | -0.1 | 13,900 |
| 10/19 | 3,700 | 3,700 | 3,640 | 3,670 | -45 | -1.2 | 4,100 |
| 10/18 | 3,645 | 3,715 | 3,645 | 3,715 | +75 | +2.1 | 7,700 |
| 10/17 | 3,675 | 3,720 | 3,625 | 3,640 | +5 | +0.1 | 15,500 |
| 10/16 | 3,740 | 3,740 | 3,615 | 3,635 | -125 | -3.3 | 13,900 |
| 10/13 | 3,730 | 3,760 | 3,685 | 3,760 | +10 | +0.3 | 12,300 |
| 10/12 | 3,760 | 3,785 | 3,740 | 3,750 | 0 | 0.0 | 3,600 |
| 10/11 | 3,830 | 3,830 | 3,720 | 3,750 | -55 | -1.5 | 5,100 |
| 10/10 | 3,770 | 3,870 | 3,700 | 3,805 | +105 | +2.8 | 26,500 |
| 10/6 | 3,640 | 3,785 | 3,620 | 3,700 | -10 | -0.3 | 15,900 |
| 10/5 | 3,690 | 3,770 | 3,675 | 3,710 | +90 | +2.5 | 10,500 |
| 10/4 | 3,725 | 3,795 | 3,390 | 3,620 | -175 | -4.6 | 68,700 |
| 10/3 | 3,870 | 3,935 | 3,795 | 3,795 | -105 | -2.7 | 28,500 |
| 10/2 | 3,940 | 3,980 | 3,885 | 3,900 | +5 | +0.1 | 13,600 |
| 9/29 | 4,000 | 4,010 | 3,865 | 3,895 | -110 | -2.8 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
