5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,884 | 2,920 | 2,880 | 2,880 | -2 | -0.1 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 3,390 | 3,390 | 3,200 | 3,210 | -90 | -2.7 | 70,800 |
| 12/22 | 3,450 | 3,495 | 3,255 | 3,300 | +15 | +0.5 | 172,800 |
| 12/21 | 3,375 | 3,515 | 3,170 | 3,285 | -370 | -10.1 | 239,500 |
| 12/20 | 4,160 | 4,160 | 3,560 | 3,655 | -550 | -13.1 | 172,000 |
| 12/19 | 4,160 | 4,210 | 4,160 | 4,205 | +5 | +0.1 | 600 |
| 12/18 | 4,170 | 4,205 | 4,115 | 4,200 | +10 | +0.2 | 6,100 |
| 12/15 | 4,175 | 4,235 | 4,160 | 4,190 | +35 | +0.8 | 3,000 |
| 12/14 | 4,150 | 4,170 | 4,095 | 4,155 | -30 | -0.7 | 12,000 |
| 12/13 | 4,145 | 4,220 | 4,145 | 4,185 | +40 | +1.0 | 6,000 |
| 12/12 | 4,085 | 4,180 | 4,085 | 4,145 | +60 | +1.5 | 13,500 |
| 12/11 | 4,140 | 4,170 | 4,070 | 4,085 | +15 | +0.4 | 9,900 |
| 12/8 | 4,170 | 4,170 | 4,045 | 4,070 | -110 | -2.6 | 12,700 |
| 12/7 | 4,210 | 4,240 | 4,180 | 4,180 | -60 | -1.4 | 7,900 |
| 12/6 | 4,210 | 4,285 | 4,205 | 4,240 | +35 | +0.8 | 9,300 |
| 12/5 | 4,210 | 4,220 | 4,140 | 4,205 | -65 | -1.5 | 10,100 |
| 12/4 | 4,295 | 4,320 | 4,250 | 4,270 | -35 | -0.8 | 7,500 |
| 12/1 | 4,385 | 4,430 | 4,300 | 4,305 | -105 | -2.4 | 7,000 |
| 11/30 | 4,365 | 4,410 | 4,295 | 4,410 | +45 | +1.0 | 8,100 |
| 11/29 | 4,370 | 4,395 | 4,335 | 4,365 | -5 | -0.1 | 6,600 |
| 11/28 | 4,390 | 4,400 | 4,355 | 4,370 | -25 | -0.6 | 6,300 |
| 11/27 | 4,360 | 4,420 | 4,340 | 4,395 | +30 | +0.7 | 6,800 |
| 11/24 | 4,270 | 4,440 | 4,270 | 4,365 | +95 | +2.2 | 13,900 |
| 11/22 | 4,270 | 4,315 | 4,255 | 4,270 | 0 | 0.0 | 5,700 |
| 11/21 | 4,385 | 4,385 | 4,270 | 4,270 | -45 | -1.0 | 8,100 |
| 11/20 | 4,300 | 4,425 | 4,280 | 4,315 | +15 | +0.4 | 22,800 |
| 11/17 | 4,205 | 4,330 | 4,205 | 4,300 | +10 | +0.2 | 13,600 |
| 11/16 | 4,245 | 4,315 | 4,245 | 4,290 | 0 | 0.0 | 7,300 |
| 11/15 | 4,450 | 4,450 | 4,240 | 4,290 | -160 | -3.6 | 25,600 |
| 11/14 | 4,315 | 4,530 | 4,315 | 4,450 | +105 | +2.4 | 17,000 |
| 11/13 | 4,380 | 4,435 | 4,275 | 4,345 | +95 | +2.2 | 32,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
