5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (23/12/20) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,884 | 2,920 | 2,880 | 2,880 | -2 | -0.1 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 3,555 | 3,690 | 3,530 | 3,560 | -90 | -2.5 | 37,400 |
| 2/8 | 3,755 | 3,755 | 3,495 | 3,650 | -60 | -1.6 | 102,900 |
| 2/7 | 3,705 | 3,770 | 3,705 | 3,710 | 0 | 0.0 | 14,900 |
| 2/6 | 3,725 | 3,730 | 3,675 | 3,710 | -10 | -0.3 | 14,300 |
| 2/5 | 3,665 | 3,725 | 3,665 | 3,720 | +55 | +1.5 | 27,600 |
| 2/2 | 3,645 | 3,680 | 3,585 | 3,665 | +25 | +0.7 | 21,500 |
| 2/1 | 3,615 | 3,695 | 3,600 | 3,640 | -10 | -0.3 | 15,400 |
| 1/31 | 3,600 | 3,680 | 3,570 | 3,650 | +85 | +2.4 | 22,800 |
| 1/30 | 3,550 | 3,690 | 3,520 | 3,565 | +15 | +0.4 | 66,500 |
| 1/29 | 3,520 | 3,560 | 3,520 | 3,550 | +30 | +0.9 | 6,500 |
| 1/26 | 3,550 | 3,550 | 3,510 | 3,520 | -25 | -0.7 | 10,400 |
| 1/25 | 3,560 | 3,570 | 3,525 | 3,545 | -15 | -0.4 | 9,200 |
| 1/24 | 3,580 | 3,660 | 3,560 | 3,560 | -25 | -0.7 | 23,900 |
| 1/23 | 3,670 | 3,750 | 3,585 | 3,585 | -70 | -1.9 | 44,900 |
| 1/22 | 3,650 | 3,665 | 3,600 | 3,655 | +5 | +0.1 | 23,600 |
| 1/19 | 3,495 | 3,650 | 3,475 | 3,650 | +165 | +4.7 | 57,200 |
| 1/18 | 3,425 | 3,495 | 3,425 | 3,485 | +35 | +1.0 | 22,300 |
| 1/17 | 3,500 | 3,545 | 3,450 | 3,450 | -50 | -1.4 | 38,500 |
| 1/16 | 3,575 | 3,620 | 3,475 | 3,500 | -45 | -1.3 | 80,100 |
| 1/15 | 3,505 | 3,580 | 3,490 | 3,545 | +40 | +1.1 | 40,000 |
| 1/12 | 3,570 | 3,645 | 3,480 | 3,505 | +40 | +1.2 | 60,000 |
| 1/11 | 3,495 | 3,495 | 3,400 | 3,465 | +15 | +0.4 | 34,200 |
| 1/10 | 3,390 | 3,570 | 3,365 | 3,450 | +80 | +2.4 | 99,600 |
| 1/9 | 3,360 | 3,455 | 3,340 | 3,370 | +30 | +0.9 | 43,000 |
| 1/5 | 3,425 | 3,425 | 3,280 | 3,340 | -20 | -0.6 | 38,800 |
| 1/4 | 3,220 | 3,375 | 3,195 | 3,360 | +145 | +4.5 | 48,400 |
| 12/29 | 3,270 | 3,285 | 3,195 | 3,215 | -25 | -0.8 | 32,900 |
| 12/28 | 3,155 | 3,305 | 3,070 | 3,240 | +85 | +2.7 | 90,100 |
| 12/27 | 3,060 | 3,175 | 3,055 | 3,155 | +40 | +1.3 | 83,900 |
| 12/26 | 3,210 | 3,215 | 3,060 | 3,115 | -95 | -3.0 | 105,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
