5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,899 | 2,920 | 2,822 | 2,897 | +36 | +1.3 | 37,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,272 | 1,282 | 1,272 | 1,275 | -13 | -1.0 | 14,000 |
| 10/4 | 1,291 | 1,305 | 1,280 | 1,288 | -21 | -1.6 | 8,200 |
| 9/27 | 1,290 | 1,355 | 1,290 | 1,309 | +17 | +1.3 | 14,000 |
| 9/20 | 1,279 | 1,300 | 1,279 | 1,292 | -12 | -0.9 | 12,900 |
| 9/13 | 1,275 | 1,308 | 1,269 | 1,304 | +14 | +1.1 | 10,400 |
| 9/6 | 1,298 | 1,322 | 1,272 | 1,290 | -8 | -0.6 | 11,600 |
| 8/30 | 1,294 | 1,350 | 1,281 | 1,298 | +15 | +1.2 | 11,500 |
| 8/23 | 1,279 | 1,296 | 1,268 | 1,283 | +7 | +0.6 | 4,600 |
| 8/16 | 1,279 | 1,307 | 1,271 | 1,276 | -57 | -4.3 | 6,300 |
| 8/9 | 1,261 | 1,425 | 1,246 | 1,333 | +65 | +5.1 | 20,600 |
| 8/2 | 1,278 | 1,282 | 1,251 | 1,268 | -8 | -0.6 | 4,800 |
| 7/26 | 1,275 | 1,296 | 1,273 | 1,276 | -20 | -1.5 | 4,000 |
| 7/19 | 1,305 | 1,305 | 1,265 | 1,296 | -6 | -0.5 | 5,000 |
| 7/12 | 1,309 | 1,310 | 1,290 | 1,302 | -11 | -0.8 | 5,200 |
| 7/5 | 1,307 | 1,315 | 1,300 | 1,313 | +6 | +0.5 | 2,600 |
| 6/28 | 1,325 | 1,325 | 1,235 | 1,307 | +12 | +0.9 | 10,600 |
| 6/21 | 1,315 | 1,330 | 1,282 | 1,295 | -15 | -1.2 | 25,800 |
| 6/14 | 1,298 | 1,310 | 1,294 | 1,310 | +23 | +1.8 | 3,900 |
| 6/7 | 1,290 | 1,295 | 1,261 | 1,287 | -6 | -0.5 | 9,000 |
| 5/31 | 1,290 | 1,308 | 1,290 | 1,293 | +3 | +0.2 | 1,400 |
| 5/24 | 1,318 | 1,318 | 1,281 | 1,290 | -28 | -2.1 | 9,700 |
| 5/17 | 1,300 | 1,319 | 1,275 | 1,318 | -1 | -0.1 | 5,100 |
| 5/10 | 1,281 | 1,320 | 1,276 | 1,319 | +15 | +1.2 | 4,900 |
| 4/26 | 1,315 | 1,320 | 1,295 | 1,304 | -11 | -0.8 | 9,700 |
| 4/19 | 1,302 | 1,321 | 1,299 | 1,315 | +15 | +1.2 | 9,900 |
| 4/12 | 1,354 | 1,365 | 1,300 | 1,300 | -54 | -4.0 | 4,400 |
| 4/5 | 1,320 | 1,362 | 1,305 | 1,354 | +51 | +3.9 | 3,500 |
| 3/29 | 1,403 | 1,403 | 1,291 | 1,303 | -70 | -5.1 | 7,300 |
| 3/22 | 1,376 | 1,376 | 1,346 | 1,373 | ー | ー | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
