5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,899 | 2,920 | 2,822 | 2,861 | 0 | 0.0 | 29,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,148 | 1,183 | 1,148 | 1,183 | +35 | +3.1 | 900 |
| 5/1 | 1,164 | 1,188 | 1,148 | 1,148 | -50 | -4.2 | 800 |
| 4/24 | 1,144 | 1,198 | 1,092 | 1,198 | +83 | +7.4 | 8,500 |
| 4/17 | 1,090 | 1,115 | 1,075 | 1,115 | +3 | +0.3 | 11,200 |
| 4/10 | 1,160 | 1,160 | 1,082 | 1,112 | +12 | +1.1 | 4,900 |
| 4/3 | 1,071 | 1,159 | 1,060 | 1,100 | -59 | -5.1 | 2,500 |
| 3/27 | 1,111 | 1,212 | 1,081 | 1,159 | +19 | +1.7 | 4,200 |
| 3/19 | 1,100 | 1,160 | 1,010 | 1,140 | +40 | +3.6 | 8,800 |
| 3/13 | 1,302 | 1,315 | 1,020 | 1,100 | -207 | -15.8 | 16,600 |
| 3/6 | 1,350 | 1,398 | 1,307 | 1,307 | -37 | -2.8 | 6,300 |
| 2/28 | 1,428 | 1,458 | 1,306 | 1,344 | -121 | -8.3 | 9,600 |
| 2/21 | 1,471 | 1,508 | 1,458 | 1,465 | -9 | -0.6 | 9,100 |
| 2/14 | 1,520 | 1,608 | 1,470 | 1,474 | -41 | -2.7 | 18,800 |
| 2/7 | 1,431 | 1,515 | 1,412 | 1,515 | +65 | +4.5 | 7,200 |
| 1/31 | 1,531 | 1,535 | 1,430 | 1,450 | -121 | -7.7 | 16,900 |
| 1/24 | 1,577 | 1,586 | 1,563 | 1,571 | -6 | -0.4 | 3,900 |
| 1/17 | 1,563 | 1,585 | 1,556 | 1,577 | -3 | -0.2 | 7,200 |
| 1/10 | 1,588 | 1,599 | 1,550 | 1,580 | +15 | +1.0 | 3,800 |
| 12/30 | 1,539 | 1,565 | 1,539 | 1,565 | +26 | +1.7 | 5,100 |
| 12/27 | 1,551 | 1,596 | 1,501 | 1,539 | -12 | -0.8 | 16,900 |
| 12/20 | 1,583 | 1,597 | 1,533 | 1,551 | -48 | -3.0 | 13,600 |
| 12/13 | 1,553 | 1,619 | 1,530 | 1,599 | +34 | +2.2 | 12,900 |
| 12/6 | 1,428 | 1,625 | 1,413 | 1,565 | +125 | +8.7 | 26,800 |
| 11/29 | 1,408 | 1,448 | 1,383 | 1,440 | +37 | +2.6 | 13,400 |
| 11/22 | 1,406 | 1,413 | 1,379 | 1,403 | -3 | -0.2 | 12,700 |
| 11/15 | 1,415 | 1,440 | 1,400 | 1,406 | +20 | +1.4 | 18,100 |
| 11/8 | 1,410 | 1,458 | 1,336 | 1,386 | -30 | -2.1 | 38,800 |
| 11/1 | 1,370 | 1,425 | 1,355 | 1,416 | +67 | +5.0 | 34,200 |
| 10/25 | 1,305 | 1,389 | 1,302 | 1,349 | +64 | +5.0 | 25,300 |
| 10/18 | 1,283 | 1,294 | 1,251 | 1,285 | +10 | +0.8 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
