5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (23/12/20) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,899 | 2,920 | 2,822 | 2,880 | +19 | +0.7 | 26,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,995 | 2,024 | 1,973 | 2,010 | +50 | +2.6 | 38,400 |
| 8/19 | 1,879 | 2,001 | 1,868 | 1,960 | +54 | +2.8 | 135,200 |
| 8/12 | 1,802 | 2,095 | 1,802 | 1,906 | +93 | +5.1 | 78,000 |
| 8/5 | 1,810 | 1,821 | 1,795 | 1,813 | +3 | +0.2 | 32,800 |
| 7/29 | 1,844 | 1,859 | 1,800 | 1,810 | -20 | -1.1 | 25,800 |
| 7/22 | 1,799 | 1,830 | 1,752 | 1,830 | +31 | +1.7 | 16,700 |
| 7/15 | 1,801 | 1,804 | 1,770 | 1,799 | +19 | +1.1 | 15,400 |
| 7/8 | 1,806 | 1,806 | 1,755 | 1,780 | +1 | +0.1 | 17,100 |
| 7/1 | 1,750 | 1,838 | 1,750 | 1,779 | +36 | +2.1 | 34,900 |
| 6/24 | 1,742 | 1,768 | 1,716 | 1,743 | +8 | +0.5 | 71,100 |
| 6/17 | 1,858 | 1,878 | 1,733 | 1,735 | -132 | -7.1 | 27,700 |
| 6/10 | 1,843 | 1,915 | 1,824 | 1,867 | +25 | +1.4 | 28,500 |
| 6/3 | 1,724 | 1,843 | 1,724 | 1,842 | +130 | +7.6 | 67,200 |
| 5/27 | 1,734 | 1,768 | 1,681 | 1,712 | -29 | -1.7 | 42,600 |
| 5/20 | 1,821 | 1,821 | 1,666 | 1,741 | -84 | -4.6 | 72,700 |
| 5/13 | 1,940 | 1,958 | 1,739 | 1,825 | -114 | -5.9 | 86,800 |
| 5/6 | 1,888 | 1,948 | 1,888 | 1,939 | +17 | +0.9 | 12,000 |
| 4/28 | 1,974 | 1,974 | 1,888 | 1,922 | -67 | -3.4 | 30,000 |
| 4/22 | 1,953 | 1,989 | 1,926 | 1,989 | +40 | +2.1 | 26,100 |
| 4/15 | 1,988 | 1,988 | 1,932 | 1,949 | -31 | -1.6 | 15,200 |
| 4/8 | 2,004 | 2,018 | 1,938 | 1,980 | -24 | -1.2 | 20,800 |
| 4/1 | 2,069 | 2,080 | 1,962 | 2,004 | -66 | -3.2 | 40,800 |
| 3/25 | 2,031 | 2,147 | 1,993 | 2,070 | +60 | +3.0 | 44,700 |
| 3/18 | 1,944 | 2,049 | 1,920 | 2,010 | +66 | +3.4 | 50,700 |
| 3/11 | 2,150 | 2,150 | 1,850 | 1,944 | -224 | -10.3 | 92,400 |
| 3/4 | 2,196 | 2,261 | 2,132 | 2,168 | +22 | +1.0 | 33,500 |
| 2/25 | 2,205 | 2,248 | 2,105 | 2,146 | -91 | -4.1 | 27,300 |
| 2/18 | 2,319 | 2,350 | 2,210 | 2,237 | -104 | -4.4 | 49,800 |
| 2/10 | 2,215 | 2,380 | 2,215 | 2,341 | +130 | +5.9 | 59,200 |
| 2/4 | 2,150 | 2,294 | 2,125 | 2,211 | +64 | +3.0 | 25,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
