5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,899 | 2,920 | 2,822 | 2,880 | +19 | +0.7 | 26,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,814 | 1,885 | 1,814 | 1,840 | +35 | +1.9 | 35,800 |
| 6/25 | 1,826 | 1,852 | 1,790 | 1,805 | -49 | -2.6 | 45,600 |
| 6/18 | 1,884 | 1,910 | 1,823 | 1,854 | -37 | -2.0 | 48,100 |
| 6/11 | 1,967 | 1,973 | 1,885 | 1,891 | -76 | -3.9 | 34,900 |
| 6/4 | 1,842 | 2,007 | 1,840 | 1,967 | +127 | +6.9 | 91,000 |
| 5/28 | 1,859 | 1,884 | 1,793 | 1,840 | -31 | -1.7 | 236,900 |
| 5/21 | 1,950 | 1,950 | 1,840 | 1,871 | -30 | -1.6 | 87,900 |
| 5/14 | 1,912 | 1,982 | 1,819 | 1,901 | +2 | +0.1 | 201,700 |
| 5/7 | 1,844 | 1,907 | 1,839 | 1,899 | +70 | +3.8 | 30,800 |
| 4/30 | 1,657 | 1,838 | 1,656 | 1,829 | +173 | +10.5 | 54,800 |
| 4/23 | 1,761 | 1,765 | 1,642 | 1,656 | -81 | -4.7 | 75,100 |
| 4/16 | 1,867 | 1,884 | 1,701 | 1,737 | -130 | -7.0 | 76,500 |
| 4/9 | 1,854 | 1,888 | 1,823 | 1,867 | +18 | +1.0 | 21,400 |
| 4/2 | 1,970 | 1,987 | 1,802 | 1,849 | -95 | -4.9 | 58,600 |
| 3/26 | 1,933 | 2,039 | 1,824 | 1,944 | +51 | +2.7 | 145,100 |
| 3/19 | 1,656 | 1,900 | 1,656 | 1,893 | +253 | +15.4 | 131,100 |
| 3/12 | 1,612 | 1,677 | 1,595 | 1,640 | +39 | +2.4 | 51,600 |
| 3/5 | 1,660 | 1,693 | 1,572 | 1,601 | -34 | -2.1 | 172,100 |
| 2/26 | 1,630 | 1,721 | 1,591 | 1,635 | +44 | +2.8 | 74,800 |
| 2/19 | 1,713 | 1,775 | 1,573 | 1,591 | -82 | -4.9 | 149,000 |
| 2/12 | 1,347 | 1,673 | 1,347 | 1,673 | +343 | +25.8 | 206,300 |
| 2/5 | 1,275 | 1,338 | 1,274 | 1,330 | +30 | +2.3 | 6,800 |
| 1/29 | 1,325 | 1,325 | 1,295 | 1,300 | +5 | +0.4 | 3,200 |
| 1/22 | 1,263 | 1,306 | 1,252 | 1,295 | +3 | +0.2 | 3,000 |
| 1/15 | 1,317 | 1,319 | 1,292 | 1,292 | -14 | -1.1 | 6,500 |
| 1/8 | 1,308 | 1,308 | 1,242 | 1,306 | -2 | -0.2 | 10,600 |
| 12/30 | 1,316 | 1,338 | 1,295 | 1,308 | -22 | -1.7 | 7,400 |
| 12/25 | 1,350 | 1,373 | 1,290 | 1,330 | +17 | +1.3 | 16,300 |
| 12/18 | 1,270 | 1,400 | 1,231 | 1,313 | +68 | +5.5 | 25,800 |
| 12/11 | 1,241 | 1,255 | 1,225 | 1,245 | +6 | +0.5 | 27,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
