5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 942 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,412 (24/03/27) | 942 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,364 | 1,364 | 1,345 | 1,348 | -13 | -1.0 | 17,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,353 | 1,362 | 1,351 | 1,361 | +10 | +0.7 | 21,200 |
| 2/12 | 1,345 | 1,357 | 1,345 | 1,351 | +11 | +0.8 | 40,700 |
| 2/10 | 1,343 | 1,345 | 1,330 | 1,340 | -3 | -0.2 | 29,100 |
| 2/7 | 1,339 | 1,346 | 1,332 | 1,343 | +1 | +0.1 | 34,200 |
| 2/6 | 1,345 | 1,350 | 1,338 | 1,342 | +2 | +0.2 | 12,900 |
| 2/5 | 1,342 | 1,353 | 1,336 | 1,340 | +2 | +0.2 | 28,700 |
| 2/4 | 1,356 | 1,356 | 1,336 | 1,338 | +7 | +0.5 | 14,200 |
| 2/3 | 1,370 | 1,370 | 1,331 | 1,331 | -42 | -3.1 | 57,400 |
| 1/31 | 1,346 | 1,373 | 1,338 | 1,373 | -3 | -0.2 | 81,200 |
| 1/30 | 1,360 | 1,376 | 1,347 | 1,376 | +30 | +2.2 | 40,500 |
| 1/29 | 1,355 | 1,357 | 1,339 | 1,346 | +3 | +0.2 | 23,300 |
| 1/28 | 1,340 | 1,358 | 1,335 | 1,343 | +8 | +0.6 | 19,700 |
| 1/27 | 1,350 | 1,362 | 1,335 | 1,335 | -10 | -0.7 | 27,100 |
| 1/24 | 1,350 | 1,350 | 1,323 | 1,345 | -3 | -0.2 | 30,200 |
| 1/23 | 1,337 | 1,349 | 1,330 | 1,348 | +12 | +0.9 | 24,200 |
| 1/22 | 1,327 | 1,341 | 1,327 | 1,336 | +10 | +0.8 | 22,700 |
| 1/21 | 1,346 | 1,346 | 1,326 | 1,326 | -17 | -1.3 | 22,600 |
| 1/20 | 1,329 | 1,347 | 1,329 | 1,343 | +22 | +1.7 | 17,900 |
| 1/17 | 1,310 | 1,323 | 1,296 | 1,321 | +5 | +0.4 | 30,900 |
| 1/16 | 1,339 | 1,347 | 1,316 | 1,316 | -24 | -1.8 | 38,200 |
| 1/15 | 1,332 | 1,347 | 1,332 | 1,340 | +20 | +1.5 | 22,200 |
| 1/14 | 1,330 | 1,340 | 1,317 | 1,320 | -17 | -1.3 | 30,400 |
| 1/10 | 1,345 | 1,356 | 1,329 | 1,337 | -8 | -0.6 | 28,200 |
| 1/9 | 1,364 | 1,364 | 1,341 | 1,345 | -19 | -1.4 | 33,500 |
| 1/8 | 1,356 | 1,380 | 1,356 | 1,364 | +2 | +0.2 | 28,500 |
| 1/7 | 1,381 | 1,385 | 1,358 | 1,362 | -1 | -0.1 | 42,200 |
| 1/6 | 1,348 | 1,375 | 1,348 | 1,363 | +23 | +1.7 | 49,600 |
| 12/30 | 1,337 | 1,347 | 1,335 | 1,340 | +4 | +0.3 | 25,900 |
| 12/27 | 1,322 | 1,336 | 1,316 | 1,336 | +14 | +1.1 | 29,200 |
| 12/26 | 1,309 | 1,322 | 1,302 | 1,322 | +8 | +0.6 | 32,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
