5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
1,303.7
円
(18:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 924 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/03/27) | 942 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,269 | 1,334 | 1,261 | 1,309 | +40 | +3.2 | 173,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 518 | +6.4 | 504 | 315,500 | 3,300 | 23,900 | 7.24 |
| 9/6 | 487 | +3.6 | 479 | 197,500 | 4,100 | 26,900 | 6.56 |
| 8/30 | 470 | -2.3 | 471 | 318,500 | 5,900 | 32,400 | 5.49 |
| 8/23 | 481 | -2.6 | 487 | 392,500 | 7,100 | 33,900 | 4.77 |
| 8/16 | 494 | -1.8 | 497 | 156,500 | 5,000 | 30,500 | 6.10 |
| 8/9 | 503 | -1.6 | 502 | 182,000 | 4,600 | 30,200 | 6.57 |
| 8/2 | 511 | -2.1 | 527 | 176,500 | 6,100 | 29,800 | 4.89 |
| 7/26 | 522 | +0.4 | 523 | 190,000 | 7,000 | 30,000 | 4.29 |
| 7/19 | 520 | -1.3 | 519 | 148,000 | 5,400 | 30,900 | 5.72 |
| 7/12 | 527 | -2.0 | 530 | 132,000 | 5,000 | 31,500 | 6.30 |
| 7/5 | 538 | +5.5 | 531 | 200,500 | 4,600 | 30,900 | 6.72 |
| 6/28 | 510 | -1.4 | 509 | 197,500 | 4,400 | 35,700 | 8.11 |
| 6/21 | 517 | -1.2 | 513 | 166,000 | 5,000 | 38,700 | 7.74 |
| 6/14 | 523 | +2.2 | 527 | 201,000 | 6,700 | 38,200 | 5.70 |
| 6/7 | 512 | +1.2 | 503 | 268,000 | 6,500 | 38,400 | 5.91 |
| 5/31 | 506 | +0.4 | 506 | 243,500 | 5,300 | 39,400 | 7.43 |
| 5/24 | 504 | -5.1 | 511 | 409,500 | 3,400 | 45,100 | 13.26 |
| 5/17 | 531 | -0.9 | 524 | 442,000 | 4,100 | 41,300 | 10.07 |
| 5/10 | 536 | -7.4 | 560 | 554,000 | 6,100 | 42,300 | 6.93 |
| 4/26 | 579 | -12.3 | 595 | 536,000 | 5,800 | 31,500 | 5.43 |
| 4/19 | 660 | +0.9 | 660 | 100,500 | 1,000 | 25,700 | 25.70 |
| 4/12 | 654 | -2.1 | 662 | 111,500 | 900 | 27,400 | 30.44 |
| 4/5 | 668 | +2.5 | 660 | 179,500 | 1,300 | 26,900 | 20.69 |
| 3/29 | 652 | -1.5 | 664 | 571,500 | 1,600 | 28,600 | 17.88 |
| 3/22 | 662 | +1.4 | 654 | 400,000 | 60,600 | 34,300 | 0.57 |
| 3/15 | 653 | -2.0 | 663 | 408,500 | 44,500 | 34,700 | 0.78 |
| 3/8 | 666 | -3.1 | 678 | 482,500 | 23,100 | 27,800 | 1.20 |
| 3/1 | 687 | +0.2 | 687 | 268,000 | 6,200 | 27,100 | 4.37 |
| 2/22 | 686 | ー | 680 | 245,000 | 4,200 | 28,900 | 6.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
