5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
1,303.7
円
(18:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 924 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/03/27) | 942 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,269 | 1,334 | 1,261 | 1,309 | +40 | +3.2 | 173,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/10 | 587 | +14.9 | 551 | 246,500 | 4,700 | 7,800 | 1.66 |
| 4/3 | 511 | -23.5 | 579 | 487,000 | 4,200 | 10,100 | 2.40 |
| 3/27 | 668 | +18.9 | 632 | 752,000 | 127,800 | 11,900 | 0.09 |
| 3/19 | 562 | +11.1 | 540 | 534,000 | 57,000 | 8,700 | 0.15 |
| 3/13 | 506 | -14.2 | 542 | 689,500 | 42,200 | 12,700 | 0.30 |
| 3/6 | 590 | -5.1 | 635 | 392,500 | 20,500 | 15,100 | 0.74 |
| 2/28 | 622 | -12.5 | 651 | 424,000 | 16,600 | 15,600 | 0.94 |
| 2/21 | 711 | -3.5 | 726 | 320,500 | 15,500 | 14,700 | 0.95 |
| 2/14 | 737 | -2.8 | 739 | 280,000 | 14,700 | 16,100 | 1.10 |
| 2/7 | 758 | +2.0 | 746 | 604,500 | 17,000 | 13,700 | 0.81 |
| 1/31 | 743 | -3.9 | 733 | 959,000 | 18,000 | 16,700 | 0.93 |
| 1/24 | 773 | +11.1 | 739 | 645,000 | 16,800 | 20,500 | 1.22 |
| 1/17 | 696 | +7.9 | 673 | 313,000 | 11,500 | 15,600 | 1.36 |
| 1/10 | 645 | -2.3 | 645 | 221,000 | 7,900 | 13,800 | 1.75 |
| 12/30 | 660 | +0.2 | 656 | 24,500 | ー | ー | ー |
| 12/27 | 659 | +1.4 | 656 | 246,500 | 8,500 | 14,500 | 1.71 |
| 12/20 | 650 | -1.1 | 651 | 375,500 | 8,100 | 13,800 | 1.70 |
| 12/13 | 657 | +6.5 | 647 | 464,500 | 9,700 | 16,000 | 1.65 |
| 12/6 | 617 | +4.4 | 603 | 268,000 | 8,800 | 14,100 | 1.60 |
| 11/29 | 591 | +1.9 | 591 | 261,000 | 6,300 | 14,600 | 2.32 |
| 11/22 | 580 | +2.1 | 578 | 261,000 | 10,100 | 18,100 | 1.79 |
| 11/15 | 568 | +3.1 | 561 | 352,000 | 9,600 | 13,700 | 1.43 |
| 11/8 | 551 | +0.9 | 559 | 262,000 | 5,300 | 17,100 | 3.23 |
| 11/1 | 546 | +4.2 | 544 | 451,000 | 6,900 | 19,300 | 2.80 |
| 10/25 | 524 | +5.7 | 510 | 270,500 | 6,000 | 20,400 | 3.40 |
| 10/18 | 496 | +3.8 | 487 | 244,500 | 5,600 | 23,200 | 4.14 |
| 10/11 | 478 | +0.2 | 475 | 201,000 | 8,000 | 25,900 | 3.24 |
| 10/4 | 477 | -6.7 | 481 | 354,000 | 7,700 | 27,600 | 3.58 |
| 9/27 | 511 | +0.2 | 522 | 211,500 | 2,800 | 23,700 | 8.46 |
| 9/20 | 510 | -1.5 | 516 | 202,500 | 3,100 | 24,100 | 7.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
