！決算発表予定日 2024/05/14
5711東証P貸借
業種 非鉄金属
三菱マテリアル 株価時系列データ
PTS
3,040
円
(22:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,299.0 (24/04/16) | 2,207.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,299.0 (24/04/16) | 2,417.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,017.0 | 3,058.0 | 3,014.0 | 3,037.0 | -2.0 | -0.1 | 375,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,037.0 | -0.2 | 3,066.2 | 2,800,300 | ー | ー | ー |
| 4/26 | 3,043.0 | +0.2 | 3,018.8 | 4,428,000 | 75,300 | 1,077,600 | 14.31 |
| 4/19 | 3,037.0 | -2.3 | 3,141.5 | 7,551,200 | 107,000 | 1,076,500 | 10.06 |
| 4/12 | 3,108.0 | +6.5 | 3,054.9 | 6,873,700 | 151,200 | 1,074,900 | 7.11 |
| 4/5 | 2,918.0 | +0.0 | 2,880.9 | 6,211,300 | 123,900 | 838,700 | 6.77 |
| 3/29 | 2,917.5 | -2.3 | 2,896.7 | 3,945,100 | 135,900 | 759,100 | 5.59 |
| 3/22 | 2,986.5 | +4.9 | 2,937.1 | 3,671,900 | 141,300 | 722,100 | 5.11 |
| 3/15 | 2,846.5 | +5.4 | 2,756.0 | 7,133,200 | 150,300 | 820,500 | 5.46 |
| 3/8 | 2,701.5 | +2.3 | 2,662.0 | 3,529,000 | 110,700 | 922,700 | 8.34 |
| 3/1 | 2,641.5 | +2.2 | 2,621.4 | 3,852,400 | 101,200 | 918,200 | 9.07 |
| 2/22 | 2,585.0 | +0.2 | 2,591.8 | 2,759,000 | 87,400 | 910,700 | 10.42 |
| 2/16 | 2,580.5 | -4.2 | 2,584.3 | 4,746,100 | 90,000 | 790,000 | 8.78 |
| 2/9 | 2,694.5 | -1.1 | 2,724.7 | 4,318,600 | 159,000 | 690,800 | 4.34 |
| 2/2 | 2,723.5 | +2.0 | 2,702.6 | 2,856,300 | 167,000 | 652,000 | 3.90 |
| 1/26 | 2,671.0 | +2.8 | 2,654.9 | 4,252,400 | 155,300 | 656,300 | 4.23 |
| 1/19 | 2,598.5 | -0.1 | 2,586.9 | 4,804,200 | 85,300 | 684,300 | 8.02 |
| 1/12 | 2,600.0 | +2.8 | 2,594.2 | 3,173,900 | 94,500 | 703,400 | 7.44 |
| 1/5 | 2,529.5 | +3.4 | 2,506.4 | 1,474,000 | ー | ー | ー |
| 12/29 | 2,447.5 | +1.1 | 2,430.2 | 2,196,400 | 39,000 | 941,100 | 24.13 |
| 12/22 | 2,421.0 | -3.1 | 2,428.9 | 2,792,300 | 44,100 | 962,800 | 21.83 |
| 12/15 | 2,499.5 | +2.6 | 2,483.4 | 3,329,100 | 70,400 | 975,600 | 13.86 |
| 12/8 | 2,436.0 | -1.3 | 2,479.2 | 3,172,400 | 57,800 | 1,064,300 | 18.41 |
| 12/1 | 2,467.5 | -1.8 | 2,468.7 | 2,650,400 | 70,100 | 1,120,200 | 15.98 |
| 11/24 | 2,511.5 | +2.3 | 2,477.8 | 2,549,800 | 61,600 | 1,123,800 | 18.24 |
| 11/17 | 2,455.5 | +1.3 | 2,438.1 | 3,090,600 | 53,200 | 1,124,400 | 21.14 |
| 11/10 | 2,424.5 | -0.9 | 2,405.7 | 5,737,700 | 56,000 | 1,135,000 | 20.27 |
| 11/2 | 2,447.5 | +2.0 | 2,403.8 | 5,221,200 | 61,900 | 1,189,700 | 19.22 |
| 10/27 | 2,400.5 | +3.3 | 2,345.0 | 3,854,300 | 52,800 | 1,182,000 | 22.39 |
| 10/20 | 2,325.0 | -2.7 | 2,360.1 | 3,419,800 | 37,900 | 1,262,300 | 33.31 |
| 10/13 | 2,390.0 | +2.6 | 2,410.4 | 2,830,800 | 33,900 | 1,246,400 | 36.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて