5713東証P貸借
業種 非鉄金属
住友金属鉱山 株価時系列データ
PTS
3,824
円
(22:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,711 | 3,914 | 3,708 | 3,823 | +116 | +3.1 | 6,174,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,707 | -15.2 | 3,899 | 11,056,700 | 102,700 | 2,301,500 | 22.41 |
| 11/8 | 4,370 | +2.6 | 4,361 | 4,607,900 | 140,800 | 1,403,400 | 9.97 |
| 11/1 | 4,261 | +1.4 | 4,292 | 7,349,700 | 111,600 | 1,423,700 | 12.76 |
| 10/25 | 4,204 | -3.5 | 4,319 | 5,584,000 | 141,100 | 1,420,800 | 10.07 |
| 10/18 | 4,355 | -0.8 | 4,364 | 4,079,800 | 145,900 | 1,490,300 | 10.21 |
| 10/11 | 4,388 | -4.3 | 4,474 | 8,883,600 | 167,900 | 1,482,800 | 8.83 |
| 10/4 | 4,584 | +4.2 | 4,484 | 12,030,900 | 186,100 | 1,514,200 | 8.14 |
| 9/27 | 4,400 | +12.4 | 4,176 | 9,795,300 | 167,900 | 1,698,200 | 10.11 |
| 9/20 | 3,914 | +8.1 | 3,779 | 6,781,700 | 122,900 | 2,019,400 | 16.43 |
| 9/13 | 3,621 | -1.4 | 3,533 | 8,949,100 | 106,900 | 2,228,000 | 20.84 |
| 9/6 | 3,673 | -10.1 | 3,877 | 8,759,600 | 94,400 | 2,211,700 | 23.43 |
| 8/30 | 4,084 | -1.0 | 4,095 | 6,107,900 | 73,600 | 1,806,100 | 24.54 |
| 8/23 | 4,123 | +0.1 | 4,135 | 6,578,500 | 82,300 | 1,858,100 | 22.58 |
| 8/16 | 4,120 | +13.1 | 3,898 | 8,141,000 | 101,000 | 1,871,000 | 18.52 |
| 8/9 | 3,642 | -15.5 | 3,760 | 14,764,900 | 60,000 | 2,005,600 | 33.43 |
| 8/2 | 4,309 | -2.8 | 4,501 | 5,704,400 | 143,100 | 1,974,100 | 13.80 |
| 7/26 | 4,433 | -9.9 | 4,619 | 7,298,400 | 176,000 | 2,113,700 | 12.01 |
| 7/19 | 4,920 | -4.6 | 5,050 | 5,235,900 | 213,000 | 1,825,400 | 8.57 |
| 7/12 | 5,159 | -1.2 | 5,232 | 6,752,400 | 237,700 | 1,647,300 | 6.93 |
| 7/5 | 5,221 | +7.0 | 5,075 | 8,238,400 | 270,800 | 1,702,600 | 6.29 |
| 6/28 | 4,878 | -3.3 | 4,944 | 6,824,300 | 226,300 | 2,056,800 | 9.09 |
| 6/21 | 5,046 | +5.9 | 4,872 | 7,710,200 | 242,400 | 1,991,200 | 8.21 |
| 6/14 | 4,767 | -2.0 | 4,804 | 6,180,300 | 207,600 | 2,206,000 | 10.63 |
| 6/7 | 4,866 | -4.9 | 4,905 | 7,544,100 | 197,100 | 2,232,300 | 11.33 |
| 5/31 | 5,115 | -1.6 | 5,136 | 8,564,200 | 213,200 | 2,029,700 | 9.52 |
| 5/24 | 5,196 | +2.0 | 5,380 | 13,342,500 | 213,700 | 2,083,300 | 9.75 |
| 5/17 | 5,095 | +3.1 | 5,069 | 7,332,300 | 206,600 | 2,234,200 | 10.81 |
| 5/10 | 4,944 | -6.1 | 5,072 | 9,172,800 | 194,300 | 2,299,400 | 11.83 |
| 5/2 | 5,265 | -0.1 | 5,256 | 5,288,700 | 216,700 | 2,347,800 | 10.83 |
| 4/26 | 5,272 | +2.8 | 5,212 | 10,404,900 | 246,400 | 2,325,400 | 9.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
