5713東証P貸借
業種 非鉄金属
住友金属鉱山 株価時系列データ
PTS
3,765
円
(23:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,853 | 3,860 | 3,724 | 3,765 | -58 | -1.5 | 3,702,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,272 | +2.8 | 5,212 | 10,404,900 | 246,400 | 2,325,400 | 9.44 |
| 4/19 | 5,127 | -3.5 | 5,229 | 14,460,900 | 241,500 | 2,223,400 | 9.21 |
| 4/12 | 5,311 | +5.0 | 5,264 | 10,984,800 | 341,100 | 2,156,600 | 6.32 |
| 4/5 | 5,059 | +10.3 | 4,884 | 17,600,400 | 287,900 | 2,223,700 | 7.72 |
| 3/29 | 4,587 | -0.5 | 4,504 | 8,299,200 | 174,600 | 2,062,300 | 11.81 |
| 3/22 | 4,611 | +5.1 | 4,519 | 8,952,700 | 204,600 | 2,097,600 | 10.25 |
| 3/15 | 4,388 | +8.3 | 4,224 | 15,045,300 | 170,900 | 2,358,100 | 13.80 |
| 3/8 | 4,052 | +2.3 | 4,000 | 9,082,500 | 147,800 | 3,055,000 | 20.67 |
| 3/1 | 3,961 | -3.3 | 3,969 | 10,690,900 | 132,100 | 2,864,900 | 21.69 |
| 2/22 | 4,094 | +1.0 | 4,104 | 5,771,600 | 135,200 | 2,335,600 | 17.28 |
| 2/16 | 4,053 | +1.1 | 4,017 | 6,792,000 | 139,800 | 2,427,400 | 17.36 |
| 2/9 | 4,010 | -1.3 | 4,005 | 7,912,300 | 134,300 | 2,671,100 | 19.89 |
| 2/2 | 4,064 | -0.9 | 4,088 | 5,474,200 | 135,900 | 2,402,400 | 17.68 |
| 1/26 | 4,101 | +0.7 | 4,087 | 5,773,900 | 132,400 | 2,447,300 | 18.48 |
| 1/19 | 4,071 | -4.0 | 4,130 | 7,628,200 | 105,900 | 2,233,200 | 21.09 |
| 1/12 | 4,240 | -0.5 | 4,223 | 5,304,200 | 116,800 | 1,815,000 | 15.54 |
| 1/5 | 4,262 | +0.4 | 4,254 | 2,040,100 | ー | ー | ー |
| 12/29 | 4,246 | +0.3 | 4,228 | 3,416,400 | 110,900 | 1,764,800 | 15.91 |
| 12/22 | 4,232 | -0.1 | 4,249 | 4,456,700 | 154,100 | 1,671,300 | 10.85 |
| 12/15 | 4,238 | +3.9 | 4,123 | 7,042,700 | 118,600 | 1,818,200 | 15.33 |
| 12/8 | 4,081 | -4.5 | 4,177 | 6,226,700 | 137,900 | 1,952,600 | 14.16 |
| 12/1 | 4,274 | -4.9 | 4,305 | 6,847,600 | 151,300 | 1,797,600 | 11.88 |
| 11/24 | 4,492 | +1.2 | 4,454 | 5,142,700 | 166,100 | 1,572,600 | 9.47 |
| 11/17 | 4,437 | +5.9 | 4,321 | 7,144,900 | 139,100 | 1,654,500 | 11.89 |
| 11/10 | 4,190 | -1.8 | 4,216 | 8,374,300 | 134,500 | 1,741,400 | 12.95 |
| 11/2 | 4,266 | +2.4 | 4,233 | 5,156,400 | 109,400 | 1,750,000 | 16.00 |
| 10/27 | 4,165 | +0.7 | 4,093 | 4,964,300 | 127,800 | 1,920,500 | 15.03 |
| 10/20 | 4,138 | -3.3 | 4,235 | 5,042,000 | 158,700 | 1,923,000 | 12.12 |
| 10/13 | 4,280 | +3.5 | 4,260 | 4,536,200 | 101,500 | 1,883,200 | 18.55 |
| 10/6 | 4,136 | -6.0 | 4,215 | 6,696,800 | 92,600 | 1,838,400 | 19.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
