5713東証P貸借
業種 非鉄金属
住友金属鉱山 株価時系列データ
PTS
3,765
円
取引時間外
(23:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,853 | 3,860 | 3,724 | 3,765 | -58 | -1.5 | 3,702,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,399 | -4.6 | 4,494 | 6,366,500 | 164,700 | 1,607,100 | 9.76 |
| 9/22 | 4,612 | -1.2 | 4,692 | 5,374,400 | 182,100 | 1,450,000 | 7.96 |
| 9/15 | 4,670 | +5.2 | 4,613 | 6,401,800 | 160,300 | 1,502,700 | 9.37 |
| 9/8 | 4,438 | -2.8 | 4,598 | 5,546,700 | 194,300 | 1,643,900 | 8.46 |
| 9/1 | 4,565 | +2.2 | 4,542 | 5,167,500 | 148,400 | 1,647,100 | 11.10 |
| 8/25 | 4,469 | +2.5 | 4,431 | 5,112,900 | 149,300 | 1,812,500 | 12.14 |
| 8/18 | 4,362 | -4.5 | 4,385 | 6,796,100 | 148,100 | 1,951,600 | 13.18 |
| 8/10 | 4,568 | -3.3 | 4,621 | 7,367,300 | 185,100 | 1,714,300 | 9.26 |
| 8/4 | 4,723 | -3.5 | 4,842 | 5,884,800 | 237,200 | 1,595,700 | 6.73 |
| 7/28 | 4,892 | +3.6 | 4,859 | 6,255,900 | 258,100 | 1,608,700 | 6.23 |
| 7/21 | 4,723 | -1.5 | 4,746 | 4,391,000 | 295,500 | 1,697,300 | 5.74 |
| 7/14 | 4,795 | +4.8 | 4,717 | 6,797,900 | 316,500 | 1,676,400 | 5.30 |
| 7/7 | 4,577 | -1.2 | 4,687 | 6,266,400 | 326,800 | 1,867,900 | 5.72 |
| 6/30 | 4,631 | +0.7 | 4,614 | 5,544,100 | 314,800 | 1,924,600 | 6.11 |
| 6/23 | 4,598 | -7.5 | 4,735 | 8,921,700 | 295,800 | 1,884,700 | 6.37 |
| 6/16 | 4,973 | +7.5 | 4,859 | 11,271,500 | 374,400 | 1,534,900 | 4.10 |
| 6/9 | 4,625 | +5.0 | 4,566 | 9,382,300 | 284,700 | 1,787,900 | 6.28 |
| 6/2 | 4,404 | +3.5 | 4,286 | 10,735,200 | 252,400 | 2,185,300 | 8.66 |
| 5/26 | 4,256 | -2.9 | 4,338 | 8,093,800 | 280,300 | 2,383,100 | 8.50 |
| 5/19 | 4,381 | +1.3 | 4,386 | 10,512,800 | 252,100 | 2,359,400 | 9.36 |
| 5/12 | 4,326 | -13.6 | 4,662 | 16,328,100 | 326,300 | 2,503,500 | 7.67 |
| 5/2 | 5,008 | +0.0 | 5,023 | 1,937,200 | ー | ー | ー |
| 4/28 | 5,009 | -3.8 | 5,040 | 6,529,500 | 220,200 | 2,268,100 | 10.30 |
| 4/21 | 5,204 | -1.0 | 5,242 | 6,763,500 | 248,200 | 1,928,100 | 7.77 |
| 4/14 | 5,256 | +4.8 | 5,184 | 6,546,300 | 233,600 | 2,230,800 | 9.55 |
| 4/7 | 5,016 | -0.7 | 5,071 | 5,478,400 | 219,200 | 2,382,500 | 10.87 |
| 3/31 | 5,049 | +2.9 | 5,034 | 6,410,100 | 202,300 | 2,441,900 | 12.07 |
| 3/24 | 4,905 | +2.0 | 4,862 | 5,066,800 | 193,500 | 2,615,700 | 13.52 |
| 3/17 | 4,811 | -6.6 | 4,914 | 8,844,900 | 176,300 | 2,667,400 | 15.13 |
| 3/10 | 5,152 | -2.9 | 5,258 | 8,444,200 | 271,600 | 2,269,200 | 8.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
