決算new！
2024/05/13 発表
今期経常は23％減益、前期配当を5円増額・今期は5円増配へ
5715東証P貸借
業種 非鉄金属
古河機械金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,136 (23/11/01) | 1,374 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/04/10) | 1,709 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,924 | 2,100 | 1,709 | 1,930 | +23 | +1.2 | 7,049,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 5,180 | 6,980 | 4,550 | 4,930 | -270 | -5.2 | 9,735,600 |
| 1992 | 7,450 | 7,470 | 4,500 | 5,200 | -1,900 | -26.8 | 9,564,200 |
| 1991 | 8,200 | 9,630 | 6,850 | 7,100 | -1,100 | -13.4 | 10,632,300 |
| 1990 | 11,900 | 11,900 | 6,800 | 8,200 | -3,600 | -30.5 | 16,494,100 |
| 1989 | 7,460 | 12,600 | 7,110 | 11,800 | +4,430 | +60.1 | 41,765,200 |
| 1988 | 3,884 | 7,810 | 3,874 | 7,370 | +3,574 | +94.2 | 54,163,936 |
| 1987 | 3,019 | 5,068 | 2,825 | 3,796 | +786 | +26.1 | 25,845,005 |
| 1986 | 3,272 | 4,262 | 2,864 | 3,010 | -291 | -8.8 | 9,315,139 |
| 1985 | 4,175 | 4,612 | 3,058 | 3,301 | -1,019 | -23.6 | 8,147,683 |
| 1984 | 3,078 | 5,000 | 2,874 | 4,320 | +1,291 | +42.6 | 37,692,584 |
| 1983 | 2,359 | 3,515 | 2,330 | 3,029 | +583 | +23.8 | 40,037,178 |
| 1982 | 1,631 | 2,699 | 1,475 | 2,446 | +815 | +50.0 | 35,363,130 |
| 1981 | 2,116 | 2,184 | 1,339 | 1,631 | -417 | -20.4 | 8,442,327 |
| 1980 | 2,136 | 3,175 | 1,942 | 2,048 | +39 | +1.9 | 42,776,930 |
| 1979 | 1,514 | 2,272 | 1,320 | 2,009 | +524 | +35.3 | 40,468,588 |
| 1978 | 1,097 | 1,621 | 1,087 | 1,485 | +369 | +33.1 | 15,124,408 |
| 1977 | 1,077 | 1,573 | 941 | 1,116 | +48 | +4.5 | 10,071,782 |
| 1976 | 1,301 | 1,670 | 1,038 | 1,068 | -213 | -16.6 | 10,875,695 |
| 1975 | 1,252 | 1,611 | 1,068 | 1,281 | +39 | +3.1 | 13,225,952 |
| 1974 | 1,301 | 1,495 | 825 | 1,242 | -20 | -1.6 | 3,653,038 |
| 1973 | 1,524 | 1,738 | 1,019 | 1,262 | -233 | -15.6 | 7,250,051 |
| 1972 | 1,055 | 2,001 | 873 | 1,495 | +440 | +41.7 | 22,426,045 |
| 1971 | 487 | 1,055 | 458 | 1,055 | +575 | +119.8 | 16,652,528 |
| 1970 | 378 | 677 | 371 | 480 | +102 | +27.0 | 8,894,123 |
| 1969 | 291 | 400 | 254 | 378 | +87 | +29.9 | 3,811,963 |
| 1968 | 240 | 378 | 240 | 291 | +51 | +21.3 | 0 |
| 1967 | 313 | 414 | 218 | 240 | -73 | -23.3 | 0 |
| 1966 | 378 | 436 | 291 | 313 | -65 | -17.2 | 0 |
| 1965 | 225 | 378 | 196 | 378 | +160 | +73.4 | 0 |
| 1964 | 283 | 327 | 203 | 218 | -73 | -25.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて