！決算発表予定日 2024/05/13
5715東証P貸借
業種 非鉄金属
古河機械金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,136 (23/11/01) | 1,311 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/04/10) | 1,709 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,908 | 1,917 | 1,878 | 1,879 | -14 | -0.7 | 52,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,866 | 1,901 | 1,866 | 1,893 | +38 | +2.1 | 60,300 |
| 4/19 | 1,921 | 1,921 | 1,830 | 1,855 | -74 | -3.8 | 99,100 |
| 4/18 | 1,919 | 1,941 | 1,901 | 1,929 | +10 | +0.5 | 56,000 |
| 4/17 | 1,941 | 1,947 | 1,898 | 1,919 | -41 | -2.1 | 98,600 |
| 4/16 | 2,005 | 2,005 | 1,945 | 1,960 | -73 | -3.6 | 104,000 |
| 4/15 | 1,968 | 2,033 | 1,963 | 2,033 | +36 | +1.8 | 80,400 |
| 4/12 | 2,032 | 2,032 | 1,987 | 1,997 | -28 | -1.4 | 76,100 |
| 4/11 | 1,999 | 2,026 | 1,968 | 2,025 | -15 | -0.7 | 106,300 |
| 4/10 | 2,005 | 2,100 | 2,004 | 2,040 | +37 | +1.9 | 209,300 |
| 4/9 | 1,985 | 2,011 | 1,970 | 2,003 | +19 | +1.0 | 151,600 |
| 4/8 | 1,930 | 1,984 | 1,913 | 1,984 | +76 | +4.0 | 161,800 |
| 4/5 | 1,841 | 1,913 | 1,840 | 1,908 | +63 | +3.4 | 183,900 |
| 4/4 | 1,790 | 1,845 | 1,780 | 1,845 | +73 | +4.1 | 163,700 |
| 4/3 | 1,743 | 1,788 | 1,735 | 1,772 | +29 | +1.7 | 99,500 |
| 4/2 | 1,759 | 1,767 | 1,742 | 1,743 | -36 | -2.0 | 77,800 |
| 4/1 | 1,811 | 1,816 | 1,760 | 1,779 | -32 | -1.8 | 77,900 |
| 3/29 | 1,805 | 1,822 | 1,800 | 1,811 | -3 | -0.2 | 61,600 |
| 3/28 | 1,818 | 1,832 | 1,802 | 1,814 | -48 | -2.6 | 72,000 |
| 3/27 | 1,847 | 1,869 | 1,842 | 1,862 | +26 | +1.4 | 92,000 |
| 3/26 | 1,808 | 1,842 | 1,808 | 1,836 | +5 | +0.3 | 51,000 |
| 3/25 | 1,858 | 1,865 | 1,828 | 1,831 | -17 | -0.9 | 66,400 |
| 3/22 | 1,870 | 1,870 | 1,834 | 1,848 | -7 | -0.4 | 65,400 |
| 3/21 | 1,852 | 1,869 | 1,838 | 1,855 | +33 | +1.8 | 88,400 |
| 3/19 | 1,798 | 1,828 | 1,789 | 1,822 | +31 | +1.7 | 80,600 |
| 3/18 | 1,787 | 1,791 | 1,776 | 1,791 | +8 | +0.5 | 82,200 |
| 3/15 | 1,775 | 1,799 | 1,760 | 1,783 | +15 | +0.9 | 106,200 |
| 3/14 | 1,734 | 1,768 | 1,730 | 1,768 | +40 | +2.3 | 52,800 |
| 3/13 | 1,741 | 1,743 | 1,713 | 1,728 | -13 | -0.8 | 64,700 |
| 3/12 | 1,743 | 1,744 | 1,714 | 1,741 | -2 | -0.1 | 48,400 |
| 3/11 | 1,776 | 1,776 | 1,723 | 1,743 | -38 | -2.1 | 78,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて