!決算発表予定日 2024/05/13
5715東証P貸借
業種 非鉄金属
古河機械金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,136 (23/11/01) | 1,312 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
2,100 (24/04/10) | 1,709 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,938 | 1,965 | 1,933 | 1,950 | +7 | +0.4 | 33,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,787 | 1,791 | 1,776 | 1,791 | +8 | +0.5 | 82,200 |
3/15 | 1,775 | 1,799 | 1,760 | 1,783 | +15 | +0.9 | 106,200 |
3/14 | 1,734 | 1,768 | 1,730 | 1,768 | +40 | +2.3 | 52,800 |
3/13 | 1,741 | 1,743 | 1,713 | 1,728 | -13 | -0.8 | 64,700 |
3/12 | 1,743 | 1,744 | 1,714 | 1,741 | -2 | -0.1 | 48,400 |
3/11 | 1,776 | 1,776 | 1,723 | 1,743 | -38 | -2.1 | 78,500 |
3/8 | 1,747 | 1,795 | 1,747 | 1,781 | +21 | +1.2 | 92,700 |
3/7 | 1,773 | 1,776 | 1,754 | 1,760 | -18 | -1.0 | 42,600 |
3/6 | 1,768 | 1,780 | 1,755 | 1,778 | +10 | +0.6 | 62,100 |
3/5 | 1,745 | 1,769 | 1,740 | 1,768 | +17 | +1.0 | 54,200 |
3/4 | 1,768 | 1,776 | 1,742 | 1,751 | -11 | -0.6 | 76,400 |
3/1 | 1,770 | 1,773 | 1,757 | 1,762 | -8 | -0.5 | 46,900 |
2/29 | 1,776 | 1,782 | 1,758 | 1,770 | -11 | -0.6 | 65,300 |
2/28 | 1,758 | 1,792 | 1,758 | 1,781 | +14 | +0.8 | 58,400 |
2/27 | 1,783 | 1,787 | 1,761 | 1,767 | -19 | -1.1 | 66,800 |
2/26 | 1,761 | 1,827 | 1,759 | 1,786 | +44 | +2.5 | 149,000 |
2/22 | 1,740 | 1,745 | 1,722 | 1,742 | +9 | +0.5 | 79,500 |
2/21 | 1,751 | 1,755 | 1,725 | 1,733 | -20 | -1.1 | 46,200 |
2/20 | 1,777 | 1,780 | 1,750 | 1,753 | -24 | -1.4 | 80,600 |
2/19 | 1,742 | 1,777 | 1,742 | 1,777 | +39 | +2.2 | 64,500 |
2/16 | 1,715 | 1,748 | 1,715 | 1,738 | +24 | +1.4 | 70,900 |
2/15 | 1,736 | 1,755 | 1,709 | 1,714 | -22 | -1.3 | 76,100 |
2/14 | 1,768 | 1,774 | 1,732 | 1,736 | -37 | -2.1 | 123,300 |
2/13 | 1,790 | 1,829 | 1,768 | 1,773 | -126 | -6.6 | 204,900 |
2/9 | 1,890 | 1,912 | 1,882 | 1,899 | -8 | -0.4 | 94,500 |
2/8 | 1,920 | 1,920 | 1,876 | 1,907 | -13 | -0.7 | 85,800 |
2/7 | 1,908 | 1,922 | 1,901 | 1,920 | +10 | +0.5 | 38,000 |
2/6 | 1,940 | 1,940 | 1,909 | 1,910 | -33 | -1.7 | 62,400 |
2/5 | 1,949 | 1,949 | 1,921 | 1,943 | +24 | +1.3 | 68,500 |
2/2 | 1,932 | 1,932 | 1,896 | 1,919 | -6 | -0.3 | 74,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて