！決算発表予定日 2024/05/13
5715東証P貸借
業種 非鉄金属
古河機械金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,136 (23/11/01) | 1,312 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/04/10) | 1,709 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,935 | 2,016 | 1,928 | 1,950 | +20 | +1.0 | 189,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,930 | +4.0 | 1,898 | 295,000 | 3,400 | 261,900 | 77.03 |
| 4/19 | 1,855 | -7.1 | 1,936 | 438,100 | 2,300 | 265,500 | 115.43 |
| 4/12 | 1,997 | +4.7 | 2,006 | 705,100 | 5,100 | 257,700 | 50.53 |
| 4/5 | 1,908 | +5.4 | 1,821 | 602,800 | 3,700 | 267,100 | 72.19 |
| 3/29 | 1,811 | -2.0 | 1,833 | 343,000 | 2,200 | 223,100 | 101.41 |
| 3/22 | 1,848 | +3.7 | 1,822 | 316,600 | 6,400 | 219,300 | 34.27 |
| 3/15 | 1,783 | +0.1 | 1,753 | 350,600 | 9,500 | 207,400 | 21.83 |
| 3/8 | 1,781 | +1.1 | 1,763 | 328,000 | 11,300 | 205,000 | 18.14 |
| 3/1 | 1,762 | +1.2 | 1,778 | 386,400 | 10,200 | 231,000 | 22.65 |
| 2/22 | 1,742 | +0.2 | 1,751 | 270,800 | 9,800 | 255,200 | 26.04 |
| 2/16 | 1,738 | -8.5 | 1,756 | 475,200 | 9,500 | 221,800 | 23.35 |
| 2/9 | 1,899 | -1.0 | 1,911 | 349,200 | 13,300 | 205,700 | 15.47 |
| 2/2 | 1,919 | +2.2 | 1,916 | 302,700 | 11,100 | 206,700 | 18.62 |
| 1/26 | 1,878 | -2.6 | 1,896 | 267,300 | 11,600 | 223,400 | 19.26 |
| 1/19 | 1,928 | -0.4 | 1,927 | 324,700 | 13,800 | 191,900 | 13.91 |
| 1/12 | 1,935 | -2.1 | 1,958 | 313,200 | 11,000 | 175,500 | 15.95 |
| 1/5 | 1,977 | +3.7 | 1,962 | 169,800 | ー | ー | ー |
| 12/29 | 1,907 | +4.8 | 1,855 | 274,000 | 11,300 | 218,500 | 19.34 |
| 12/22 | 1,820 | -2.0 | 1,846 | 357,400 | 11,800 | 226,000 | 19.15 |
| 12/15 | 1,857 | +5.8 | 1,835 | 579,500 | 11,300 | 245,300 | 21.71 |
| 12/8 | 1,755 | -4.9 | 1,777 | 553,500 | 12,800 | 239,500 | 18.71 |
| 12/1 | 1,845 | -5.1 | 1,886 | 393,900 | 15,400 | 241,500 | 15.68 |
| 11/24 | 1,944 | -3.2 | 1,928 | 354,200 | 20,200 | 243,400 | 12.05 |
| 11/17 | 2,009 | -0.5 | 1,989 | 652,900 | 24,100 | 207,300 | 8.60 |
| 11/10 | 2,018 | -2.0 | 1,983 | 792,600 | 24,100 | 208,100 | 8.63 |
| 11/2 | 2,059 | +1.9 | 2,055 | 1,072,300 | 25,400 | 223,600 | 8.80 |
| 10/27 | 2,021 | +6.0 | 1,947 | 733,700 | 34,300 | 197,800 | 5.77 |
| 10/20 | 1,907 | +4.9 | 1,856 | 549,500 | 25,500 | 193,900 | 7.60 |
| 10/13 | 1,818 | +3.2 | 1,804 | 505,700 | 15,100 | 196,300 | 13.00 |
| 10/6 | 1,761 | +4.8 | 1,711 | 730,400 | 13,200 | 201,500 | 15.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて