！決算発表予定日 2024/05/13
5715東証P貸借
業種 非鉄金属
古河機械金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,136 (23/11/01) | 1,312 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/04/10) | 1,709 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,924 | 2,100 | 1,709 | 1,950 | +43 | +2.3 | 6,427,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,260 | 2,136 | 1,236 | 1,907 | +642 | +50.8 | 19,058,800 |
| 2022 | 1,270 | 1,370 | 1,183 | 1,265 | -5 | -0.4 | 14,525,100 |
| 2021 | 1,231 | 1,490 | 1,190 | 1,270 | +45 | +3.7 | 20,852,200 |
| 2020 | 1,418 | 1,436 | 902 | 1,225 | -221 | -15.3 | 22,947,000 |
| 2019 | 1,228 | 1,643 | 1,206 | 1,446 | +188 | +14.9 | 26,204,500 |
| 2018 | 2,362 | 2,681 | 1,105 | 1,258 | -1,054 | -45.6 | 58,993,000 |
| 2017 | 2,150 | 2,450 | 1,840 | 2,312 | +182 | +8.5 | 44,103,700 |
| 2016 | 2,490 | 2,520 | 1,230 | 2,130 | -370 | -14.8 | 55,496,500 |
| 2015 | 2,060 | 3,040 | 1,870 | 2,500 | +410 | +19.6 | 57,065,100 |
| 2014 | 2,060 | 2,440 | 1,680 | 2,090 | +10 | +0.5 | 50,496,400 |
| 2013 | 900 | 2,650 | 880 | 2,080 | +1,210 | +139.1 | 96,259,900 |
| 2012 | 640 | 890 | 610 | 870 | +240 | +38.1 | 28,005,600 |
| 2011 | 970 | 1,070 | 590 | 630 | -330 | -34.4 | 48,246,100 |
| 2010 | 1,120 | 1,250 | 790 | 960 | -140 | -12.7 | 44,077,000 |
| 2009 | 950 | 1,420 | 690 | 1,100 | +190 | +20.9 | 45,859,700 |
| 2008 | 2,120 | 2,130 | 760 | 910 | -1,260 | -58.1 | 41,623,000 |
| 2007 | 2,770 | 3,430 | 2,110 | 2,170 | -600 | -21.7 | 123,622,600 |
| 2006 | 3,240 | 3,380 | 1,900 | 2,770 | -400 | -12.6 | 149,246,100 |
| 2005 | 1,170 | 3,490 | 1,160 | 3,170 | +2,000 | +170.9 | 200,000,900 |
| 2004 | 1,380 | 1,600 | 1,010 | 1,170 | -180 | -13.3 | 79,547,800 |
| 2003 | 560 | 1,510 | 500 | 1,350 | +810 | +150.0 | 53,960,000 |
| 2002 | 970 | 1,380 | 410 | 540 | -410 | -43.2 | 17,595,800 |
| 2001 | 2,250 | 2,440 | 800 | 950 | -1,350 | -58.7 | 12,412,400 |
| 2000 | 1,420 | 3,010 | 1,340 | 2,300 | +900 | +64.3 | 31,306,000 |
| 1999 | 1,670 | 1,990 | 1,230 | 1,400 | -280 | -16.7 | 13,843,400 |
| 1998 | 1,620 | 2,620 | 1,490 | 1,680 | 0 | 0.0 | 9,205,000 |
| 1997 | 3,900 | 4,440 | 1,550 | 1,680 | -2,220 | -56.9 | 11,547,300 |
| 1996 | 5,310 | 6,000 | 3,860 | 3,900 | -1,210 | -23.7 | 8,572,300 |
| 1995 | 6,350 | 6,460 | 3,620 | 5,110 | -1,250 | -19.7 | 7,849,200 |
| 1994 | 5,090 | 6,800 | 5,040 | 6,360 | +1,430 | +29.0 | 8,208,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて