！決算発表予定日 2025/02/05
5726東証P貸借
業種 非鉄金属
大阪チタニウムテクノロジーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (24/05/31) | 1,660 (24/12/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,090 (24/05/31) | 1,660 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,918 | 1,923 | 1,890 | 1,901 | -15 | -0.8 | 383,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,891 | 1,916 | 1,864 | 1,916 | +46 | +2.5 | 546,900 |
| 1/29 | 1,870 | 1,870 | 1,833 | 1,870 | +16 | +0.9 | 332,000 |
| 1/28 | 1,830 | 1,868 | 1,826 | 1,854 | +16 | +0.9 | 427,200 |
| 1/27 | 1,870 | 1,874 | 1,833 | 1,838 | -25 | -1.3 | 594,400 |
| 1/24 | 1,875 | 1,903 | 1,860 | 1,863 | -29 | -1.5 | 584,700 |
| 1/23 | 1,920 | 1,920 | 1,886 | 1,892 | -34 | -1.8 | 556,100 |
| 1/22 | 1,890 | 1,935 | 1,874 | 1,926 | +61 | +3.3 | 983,400 |
| 1/21 | 1,890 | 1,890 | 1,849 | 1,865 | -5 | -0.3 | 395,400 |
| 1/20 | 1,801 | 1,880 | 1,789 | 1,870 | +69 | +3.8 | 1,009,300 |
| 1/17 | 1,735 | 1,813 | 1,720 | 1,801 | +43 | +2.5 | 493,400 |
| 1/16 | 1,743 | 1,775 | 1,725 | 1,758 | +38 | +2.2 | 557,100 |
| 1/15 | 1,736 | 1,748 | 1,717 | 1,720 | -19 | -1.1 | 346,800 |
| 1/14 | 1,751 | 1,765 | 1,730 | 1,739 | -22 | -1.3 | 443,400 |
| 1/10 | 1,771 | 1,784 | 1,758 | 1,761 | -15 | -0.8 | 351,000 |
| 1/9 | 1,773 | 1,793 | 1,764 | 1,776 | -13 | -0.7 | 402,300 |
| 1/8 | 1,802 | 1,848 | 1,785 | 1,789 | -24 | -1.3 | 683,900 |
| 1/7 | 1,830 | 1,830 | 1,797 | 1,813 | -3 | -0.2 | 670,400 |
| 1/6 | 1,864 | 1,871 | 1,815 | 1,816 | -40 | -2.2 | 673,700 |
| 12/30 | 1,880 | 1,886 | 1,853 | 1,856 | -25 | -1.3 | 622,800 |
| 12/27 | 1,835 | 1,890 | 1,830 | 1,881 | +54 | +3.0 | 924,200 |
| 12/26 | 1,845 | 1,860 | 1,791 | 1,827 | +3 | +0.2 | 1,150,100 |
| 12/25 | 1,775 | 1,869 | 1,771 | 1,824 | +55 | +3.1 | 1,581,000 |
| 12/24 | 1,768 | 1,805 | 1,760 | 1,769 | +7 | +0.4 | 734,400 |
| 12/23 | 1,787 | 1,796 | 1,750 | 1,762 | -17 | -1.0 | 717,400 |
| 12/20 | 1,806 | 1,843 | 1,775 | 1,779 | -21 | -1.2 | 738,500 |
| 12/19 | 1,721 | 1,802 | 1,721 | 1,800 | +27 | +1.5 | 854,600 |
| 12/18 | 1,800 | 1,855 | 1,773 | 1,773 | -47 | -2.6 | 1,005,600 |
| 12/17 | 1,689 | 1,820 | 1,684 | 1,820 | +158 | +9.5 | 2,347,600 |
| 12/16 | 1,728 | 1,749 | 1,660 | 1,662 | -75 | -4.3 | 1,596,900 |
| 12/13 | 1,771 | 1,774 | 1,724 | 1,737 | -45 | -2.5 | 1,173,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
