！決算発表予定日 2024/05/13
5726東証P貸借
業種 非鉄金属
大阪チタニウムテクノロジーズ 株価時系列データ
PTS
2,515
円
取引時間外
(23:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (23/08/04) | 2,274 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,940 (24/02/07) | 2,274 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,465 | 2,534 | 2,421 | 2,515 | +72 | +3.0 | 2,214,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,443 | +2.9 | 2,450 | 2,631,700 | 1,666,200 | 3,944,600 | 2.37 |
| 4/19 | 2,375 | -4.2 | 2,380 | 4,333,100 | 1,548,200 | 4,011,800 | 2.59 |
| 4/12 | 2,479 | -1.2 | 2,533 | 3,201,500 | 1,545,700 | 4,196,500 | 2.71 |
| 4/5 | 2,510 | -4.6 | 2,508 | 2,745,500 | 1,553,100 | 4,207,200 | 2.71 |
| 3/29 | 2,630 | -0.4 | 2,620 | 2,006,200 | 1,560,400 | 4,061,100 | 2.60 |
| 3/22 | 2,641 | +4.2 | 2,628 | 2,831,500 | 1,368,500 | 4,215,800 | 3.08 |
| 3/15 | 2,535 | -0.6 | 2,459 | 3,744,300 | 1,410,500 | 4,441,300 | 3.15 |
| 3/8 | 2,550 | -5.1 | 2,597 | 3,592,100 | 1,401,900 | 4,529,100 | 3.23 |
| 3/1 | 2,686 | +0.0 | 2,652 | 4,278,700 | 1,398,200 | 4,197,100 | 3.00 |
| 2/22 | 2,687 | -2.1 | 2,697 | 2,131,200 | 1,400,400 | 4,251,700 | 3.04 |
| 2/16 | 2,745 | -1.0 | 2,711 | 3,443,800 | 1,415,800 | 4,094,600 | 2.89 |
| 2/9 | 2,772 | +0.4 | 2,828 | 9,359,600 | 1,453,300 | 4,202,800 | 2.89 |
| 2/2 | 2,760 | +1.6 | 2,768 | 3,930,900 | 1,423,800 | 4,730,300 | 3.32 |
| 1/26 | 2,717 | +1.6 | 2,677 | 5,456,100 | 1,437,800 | 4,880,000 | 3.39 |
| 1/19 | 2,675 | -1.6 | 2,659 | 3,744,300 | 1,267,700 | 4,976,500 | 3.93 |
| 1/12 | 2,717 | -1.5 | 2,746 | 2,254,000 | 1,266,600 | 4,720,300 | 3.73 |
| 1/5 | 2,759 | +1.7 | 2,737 | 1,022,900 | ー | ー | ー |
| 12/29 | 2,712 | -1.8 | 2,704 | 3,085,900 | 1,280,200 | 4,643,700 | 3.63 |
| 12/22 | 2,762 | +1.4 | 2,778 | 3,064,400 | 1,287,100 | 4,699,400 | 3.65 |
| 12/15 | 2,725 | +4.6 | 2,698 | 3,527,300 | 1,093,300 | 4,687,100 | 4.29 |
| 12/8 | 2,605 | -12.1 | 2,780 | 4,937,900 | 999,300 | 4,814,700 | 4.82 |
| 12/1 | 2,962 | +0.0 | 2,923 | 3,540,400 | 837,200 | 4,158,600 | 4.97 |
| 11/24 | 2,961 | -2.6 | 3,002 | 2,281,300 | 839,500 | 4,033,600 | 4.80 |
| 11/17 | 3,040 | +3.9 | 3,038 | 4,578,100 | 836,200 | 3,691,200 | 4.41 |
| 11/10 | 2,925 | -8.7 | 3,065 | 8,784,400 | 837,000 | 3,863,000 | 4.62 |
| 11/2 | 3,205 | +3.9 | 3,162 | 3,950,000 | 916,100 | 3,354,000 | 3.66 |
| 10/27 | 3,085 | -1.1 | 3,011 | 5,865,200 | 881,200 | 3,447,500 | 3.91 |
| 10/20 | 3,120 | -3.9 | 3,196 | 3,498,200 | 936,700 | 3,283,200 | 3.51 |
| 10/13 | 3,245 | +10.1 | 3,177 | 5,211,900 | 990,800 | 3,183,700 | 3.21 |
| 10/6 | 2,947 | -3.2 | 2,941 | 4,107,600 | 879,000 | 3,679,900 | 4.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて