！決算発表予定日 2024/05/13
5726東証P貸借
業種 非鉄金属
大阪チタニウムテクノロジーズ 株価時系列データ
PTS
2,490
円
(19:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (23/08/04) | 2,274 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,940 (24/02/07) | 2,274 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,436 | 2,567 | 2,421 | 2,499 | +23 | +0.9 | 2,443,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,631 | 2,640 | 2,274 | 2,476 | -154 | -5.9 | 13,323,800 |
| 24/03 | 2,674 | 2,738 | 2,388 | 2,630 | -33 | -1.2 | 13,107,000 |
| 24/02 | 2,809 | 2,940 | 2,594 | 2,663 | -158 | -5.6 | 19,590,600 |
| 24/01 | 2,712 | 2,823 | 2,562 | 2,821 | +109 | +4.0 | 15,098,000 |
| 23/12 | 2,908 | 2,987 | 2,604 | 2,712 | -190 | -6.6 | 15,416,600 |
| 23/11 | 3,205 | 3,360 | 2,884 | 2,902 | -278 | -8.7 | 19,911,600 |
| 23/10 | 3,065 | 3,310 | 2,823 | 3,180 | +135 | +4.4 | 21,104,400 |
| 23/09 | 3,300 | 3,365 | 3,025 | 3,045 | -290 | -8.7 | 17,042,100 |
| 23/08 | 3,585 | 3,750 | 2,985 | 3,335 | -245 | -6.8 | 31,016,300 |
| 23/07 | 2,960 | 3,580 | 2,842 | 3,580 | +640 | +21.8 | 26,862,300 |
| 23/06 | 2,917 | 3,240 | 2,805 | 2,940 | -15 | -0.5 | 26,963,300 |
| 23/05 | 2,950 | 3,240 | 2,580 | 2,955 | +84 | +2.9 | 43,453,300 |
| 23/04 | 3,210 | 3,435 | 2,819 | 2,871 | -319 | -10.0 | 29,925,100 |
| 23/03 | 2,720 | 3,905 | 2,667 | 3,190 | +463 | +17.0 | 73,475,900 |
| 23/02 | 3,660 | 3,740 | 2,712 | 2,727 | -938 | -25.6 | 34,295,800 |
| 23/01 | 3,800 | 4,025 | 3,540 | 3,665 | -215 | -5.5 | 36,226,800 |
| 22/12 | 4,235 | 4,480 | 3,800 | 3,880 | -315 | -7.5 | 67,354,400 |
| 22/11 | 3,585 | 4,850 | 3,580 | 4,195 | +635 | +17.8 | 100,976,200 |
| 22/10 | 2,877 | 3,560 | 2,774 | 3,560 | +601 | +20.3 | 55,656,100 |
| 22/09 | 3,155 | 3,685 | 2,905 | 2,959 | -216 | -6.8 | 52,382,500 |
| 22/08 | 2,817 | 3,500 | 2,690 | 3,175 | +408 | +14.8 | 77,293,100 |
| 22/07 | 2,550 | 3,185 | 2,481 | 2,767 | +151 | +5.8 | 102,951,600 |
| 22/06 | 1,969 | 2,949 | 1,771 | 2,616 | +669 | +34.4 | 199,231,600 |
| 22/05 | 1,331 | 1,950 | 1,140 | 1,947 | +609 | +45.5 | 40,046,500 |
| 22/04 | 1,425 | 1,588 | 1,260 | 1,338 | -100 | -7.0 | 21,757,000 |
| 22/03 | 1,118 | 1,475 | 1,108 | 1,438 | +295 | +25.8 | 43,424,500 |
| 22/02 | 827 | 1,239 | 797 | 1,143 | +321 | +39.1 | 13,098,300 |
| 22/01 | 802 | 915 | 784 | 822 | +32 | +4.1 | 5,645,100 |
| 21/12 | 780 | 840 | 756 | 790 | +10 | +1.3 | 5,598,200 |
| 21/11 | 800 | 942 | 777 | 780 | -2 | -0.3 | 8,808,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて