5741東証P貸借
業種 非鉄金属
ＵＡＣＪ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,750 (24/11/18) | 3,530 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,750 (24/11/18) | 3,530 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 5,400 | 5,490 | 5,150 | 5,190 | -180 | -3.4 | 687,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,525 | -6.3 | 2,553 | 1,835,300 | 33,300 | 199,700 | 6.00 |
| 8/19 | 2,695 | +0.7 | 2,652 | 1,215,000 | 86,000 | 123,400 | 1.43 |
| 8/12 | 2,677 | +0.6 | 2,669 | 1,358,300 | 106,300 | 141,100 | 1.33 |
| 8/5 | 2,662 | +18.5 | 2,491 | 2,811,500 | 134,300 | 143,900 | 1.07 |
| 7/29 | 2,246 | +1.4 | 2,202 | 755,600 | 13,900 | 154,800 | 11.14 |
| 7/22 | 2,216 | +5.7 | 2,184 | 649,000 | 9,700 | 165,100 | 17.02 |
| 7/15 | 2,096 | +0.4 | 2,066 | 708,500 | 14,600 | 187,100 | 12.82 |
| 7/8 | 2,087 | -0.1 | 2,071 | 909,300 | 8,200 | 203,000 | 24.76 |
| 7/1 | 2,089 | -0.5 | 2,126 | 1,032,000 | 13,500 | 210,000 | 15.56 |
| 6/24 | 2,100 | +4.7 | 2,081 | 1,172,100 | 9,100 | 228,200 | 25.08 |
| 6/17 | 2,006 | -12.3 | 2,137 | 1,339,800 | 6,900 | 233,100 | 33.78 |
| 6/10 | 2,288 | -0.5 | 2,331 | 968,100 | 13,100 | 201,100 | 15.35 |
| 6/3 | 2,300 | +7.2 | 2,211 | 1,394,700 | 16,400 | 207,800 | 12.67 |
| 5/27 | 2,146 | -2.5 | 2,174 | 789,300 | 10,300 | 267,900 | 26.01 |
| 5/20 | 2,201 | -1.5 | 2,225 | 1,652,300 | 10,900 | 271,000 | 24.86 |
| 5/13 | 2,235 | -0.7 | 2,145 | 1,369,000 | 13,800 | 280,400 | 20.32 |
| 5/6 | 2,250 | +3.0 | 2,218 | 383,300 | ー | ー | ー |
| 4/28 | 2,184 | +0.7 | 2,105 | 842,300 | 10,500 | 315,100 | 30.01 |
| 4/22 | 2,168 | -3.6 | 2,235 | 976,800 | 8,800 | 326,800 | 37.14 |
| 4/15 | 2,248 | +2.3 | 2,225 | 745,600 | 9,500 | 309,400 | 32.57 |
| 4/8 | 2,198 | -6.3 | 2,256 | 996,800 | 15,000 | 317,100 | 21.14 |
| 4/1 | 2,346 | -2.7 | 2,356 | 1,442,500 | 18,200 | 316,400 | 17.38 |
| 3/25 | 2,412 | +9.3 | 2,334 | 1,869,200 | 37,400 | 354,400 | 9.48 |
| 3/18 | 2,207 | +14.7 | 2,067 | 1,813,700 | 19,300 | 458,600 | 23.76 |
| 3/11 | 1,924 | -20.3 | 2,006 | 3,228,800 | 18,600 | 528,300 | 28.40 |
| 3/4 | 2,414 | +5.1 | 2,481 | 3,256,500 | 29,300 | 379,100 | 12.94 |
| 2/25 | 2,296 | -2.8 | 2,294 | 1,039,100 | 19,300 | 456,200 | 23.64 |
| 2/18 | 2,361 | +1.5 | 2,308 | 1,405,900 | 17,500 | 452,300 | 25.85 |
| 2/10 | 2,327 | -2.9 | 2,315 | 2,109,700 | 22,300 | 496,000 | 22.24 |
| 2/4 | 2,396 | -7.7 | 2,495 | 2,128,400 | 30,500 | 413,700 | 13.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
