5741東証P貸借
業種 非鉄金属
UACJ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,750 (24/11/18) | 3,530 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
5,750 (24/11/18) | 3,530 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 5,320 | 5,550 | 5,100 | 5,200 | -190 | -3.5 | 1,469,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/05 | 2,380 | 2,430 | 2,030 | 2,240 | -150 | -6.3 | 834,500 |
12/04 | 2,650 | 2,690 | 2,270 | 2,390 | -260 | -9.8 | 885,300 |
12/03 | 2,530 | 2,850 | 2,350 | 2,650 | +130 | +5.2 | 2,064,500 |
12/02 | 2,060 | 2,680 | 2,050 | 2,520 | +470 | +22.9 | 1,819,600 |
12/01 | 1,870 | 2,270 | 1,710 | 2,050 | +140 | +7.3 | 1,326,000 |
11/12 | 1,750 | 1,930 | 1,700 | 1,910 | +210 | +12.4 | 1,178,500 |
11/11 | 2,340 | 2,340 | 1,450 | 1,700 | -660 | -28.0 | 2,111,000 |
11/10 | 2,180 | 2,390 | 1,980 | 2,360 | +140 | +6.3 | 551,000 |
11/09 | 2,480 | 2,550 | 2,100 | 2,220 | -220 | -9.0 | 707,100 |
11/08 | 2,970 | 3,040 | 2,150 | 2,440 | -450 | -15.6 | 1,689,400 |
11/07 | 2,870 | 3,200 | 2,770 | 2,890 | +20 | +0.7 | 1,710,100 |
11/06 | 2,470 | 2,950 | 2,370 | 2,870 | +440 | +18.1 | 2,092,800 |
11/05 | 2,290 | 2,480 | 2,210 | 2,430 | +120 | +5.2 | 1,192,700 |
11/04 | 2,420 | 2,500 | 2,060 | 2,310 | -110 | -4.6 | 1,572,600 |
11/03 | 2,600 | 2,670 | 1,460 | 2,420 | -170 | -6.6 | 2,159,300 |
11/02 | 2,510 | 2,730 | 2,420 | 2,590 | +90 | +3.6 | 1,295,900 |
11/01 | 2,400 | 2,680 | 2,390 | 2,500 | +130 | +5.5 | 1,528,400 |
10/12 | 2,180 | 2,450 | 2,160 | 2,370 | +190 | +8.7 | 1,938,600 |
10/11 | 2,090 | 2,340 | 2,090 | 2,180 | +50 | +2.4 | 2,005,200 |
10/10 | 2,320 | 2,350 | 2,100 | 2,130 | -200 | -8.6 | 1,146,400 |
10/09 | 2,080 | 2,460 | 2,070 | 2,330 | +260 | +12.6 | 1,679,900 |
10/08 | 2,340 | 2,570 | 1,970 | 2,070 | -260 | -11.2 | 2,400,800 |
10/07 | 2,340 | 2,490 | 2,140 | 2,330 | +10 | +0.4 | 1,527,400 |
10/06 | 2,590 | 2,780 | 2,240 | 2,320 | -280 | -10.8 | 2,223,600 |
10/05 | 2,160 | 2,630 | 1,940 | 2,600 | +360 | +16.1 | 2,893,500 |
10/04 | 2,270 | 2,670 | 2,110 | 2,240 | -60 | -2.6 | 2,780,800 |
10/03 | 1,830 | 2,320 | 1,830 | 2,300 | +480 | +26.4 | 3,101,800 |
10/02 | 1,580 | 2,020 | 1,430 | 1,820 | +250 | +15.9 | 2,077,000 |
10/01 | 1,560 | 1,680 | 1,510 | 1,570 | -30 | -1.9 | 1,068,400 |
09/12 | 1,220 | 1,750 | 1,200 | 1,600 | +390 | +32.2 | 1,840,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて