5741東証P貸借
業種 非鉄金属
UACJ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,750 (24/11/18) | 3,530 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
5,750 (24/11/18) | 3,530 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 5,370 | 5,420 | 5,010 | 5,240 | -90 | -1.7 | 761,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
09/12 | 1,220 | 1,750 | 1,200 | 1,600 | +390 | +32.2 | 1,840,300 |
09/11 | 1,350 | 1,420 | 1,100 | 1,210 | -160 | -11.7 | 805,400 |
09/10 | 1,530 | 1,600 | 1,290 | 1,370 | -180 | -11.6 | 1,317,000 |
09/09 | 1,720 | 1,760 | 1,490 | 1,550 | -170 | -9.9 | 696,100 |
09/08 | 1,700 | 1,870 | 1,700 | 1,720 | +30 | +1.8 | 1,263,500 |
09/07 | 1,820 | 1,910 | 1,500 | 1,690 | -150 | -8.2 | 1,175,400 |
09/06 | 1,730 | 2,170 | 1,700 | 1,840 | +130 | +7.6 | 2,733,300 |
09/05 | 1,690 | 1,850 | 1,630 | 1,710 | +50 | +3.0 | 829,700 |
09/04 | 1,570 | 1,950 | 1,510 | 1,660 | +140 | +9.2 | 2,265,700 |
09/03 | 1,520 | 1,660 | 1,100 | 1,520 | -20 | -1.3 | 1,805,900 |
09/02 | 1,630 | 1,780 | 1,500 | 1,540 | -140 | -8.3 | 640,100 |
09/01 | 2,210 | 2,240 | 1,670 | 1,680 | -460 | -21.5 | 1,392,300 |
08/12 | 1,790 | 2,250 | 1,550 | 2,140 | +310 | +16.9 | 1,654,000 |
08/11 | 1,930 | 2,290 | 1,520 | 1,830 | -100 | -5.2 | 890,300 |
08/10 | 2,390 | 2,390 | 1,340 | 1,930 | -310 | -13.8 | 1,945,600 |
08/09 | 3,100 | 3,200 | 2,150 | 2,240 | -920 | -29.1 | 1,694,100 |
08/08 | 2,710 | 3,230 | 2,310 | 3,160 | +430 | +15.8 | 2,367,400 |
08/07 | 2,860 | 2,900 | 2,510 | 2,730 | -130 | -4.6 | 1,395,300 |
08/06 | 2,630 | 3,490 | 2,570 | 2,860 | +260 | +10.0 | 6,921,400 |
08/05 | 2,250 | 2,940 | 2,220 | 2,600 | +370 | +16.6 | 1,762,500 |
08/04 | 2,100 | 2,260 | 2,030 | 2,230 | +130 | +6.2 | 958,900 |
08/03 | 2,280 | 2,390 | 1,980 | 2,100 | -250 | -10.6 | 1,036,100 |
08/02 | 2,500 | 2,690 | 2,270 | 2,350 | -160 | -6.4 | 864,600 |
08/01 | 2,910 | 2,940 | 2,180 | 2,510 | -550 | -18.0 | 1,011,500 |
07/12 | 3,360 | 3,450 | 2,860 | 3,060 | -340 | -10.0 | 1,020,200 |
07/11 | 3,710 | 3,770 | 2,980 | 3,400 | -300 | -8.1 | 1,344,400 |
07/10 | 3,630 | 4,200 | 3,530 | 3,700 | +50 | +1.4 | 1,688,500 |
07/09 | 4,090 | 4,100 | 3,420 | 3,650 | -400 | -9.9 | 1,202,100 |
07/08 | 4,960 | 4,980 | 3,760 | 4,050 | -960 | -19.2 | 1,742,900 |
07/07 | 5,460 | 5,570 | 4,930 | 5,010 | -430 | -7.9 | 663,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて