5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,745 | 3,780 | 3,650 | 3,670 | -75 | -2.0 | 15,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,840 | -5.1 | 3,908 | 26,700 | 100 | 12,700 | 127.00 |
| 4/12 | 4,045 | +4.1 | 3,995 | 20,600 | 100 | 10,800 | 108.00 |
| 4/5 | 3,885 | -2.3 | 3,909 | 29,500 | 100 | 11,600 | 116.00 |
| 3/29 | 3,975 | -1.5 | 4,000 | 102,600 | 300 | 10,400 | 34.67 |
| 3/22 | 4,035 | +0.4 | 4,021 | 71,000 | 108,700 | 9,700 | 0.09 |
| 3/15 | 4,020 | +5.2 | 3,871 | 49,300 | 68,700 | 8,700 | 0.13 |
| 3/8 | 3,820 | -1.4 | 3,805 | 58,700 | 46,300 | 8,600 | 0.19 |
| 3/1 | 3,875 | -0.1 | 3,873 | 28,600 | 14,300 | 7,800 | 0.55 |
| 2/22 | 3,880 | +1.8 | 3,868 | 14,800 | 2,900 | 7,200 | 2.48 |
| 2/16 | 3,810 | +0.1 | 3,772 | 22,000 | 2,200 | 8,000 | 3.64 |
| 2/9 | 3,805 | -3.7 | 3,879 | 21,500 | 1,900 | 7,900 | 4.16 |
| 2/2 | 3,950 | +2.2 | 3,888 | 28,500 | 1,700 | 7,700 | 4.53 |
| 1/26 | 3,865 | -0.4 | 3,890 | 19,700 | 1,200 | 8,000 | 6.67 |
| 1/19 | 3,880 | -1.2 | 3,879 | 23,600 | 1,000 | 8,300 | 8.30 |
| 1/12 | 3,925 | +1.6 | 3,934 | 18,300 | 600 | 8,600 | 14.33 |
| 1/5 | 3,865 | +0.8 | 3,880 | 11,300 | ー | ー | ー |
| 12/29 | 3,835 | +2.8 | 3,796 | 16,500 | 100 | 9,600 | 96.00 |
| 12/22 | 3,730 | +1.0 | 3,734 | 13,800 | 0 | 10,000 | ー |
| 12/15 | 3,695 | +0.4 | 3,698 | 12,700 | 0 | 11,700 | ー |
| 12/8 | 3,680 | -0.8 | 3,750 | 38,000 | 0 | 11,300 | ー |
| 12/1 | 3,710 | -0.3 | 3,712 | 9,800 | 0 | 12,800 | ー |
| 11/24 | 3,720 | +1.2 | 3,659 | 16,700 | 0 | 13,000 | ー |
| 11/17 | 3,675 | +1.8 | 3,629 | 16,900 | 0 | 15,400 | ー |
| 11/10 | 3,610 | +0.6 | 3,632 | 22,800 | 0 | 17,300 | ー |
| 11/2 | 3,590 | +1.7 | 3,557 | 22,400 | 0 | 18,500 | ー |
| 10/27 | 3,530 | -0.6 | 3,513 | 27,500 | 0 | 19,000 | ー |
| 10/20 | 3,550 | +1.1 | 3,526 | 31,400 | 0 | 18,700 | ー |
| 10/13 | 3,510 | +0.9 | 3,533 | 20,200 | 0 | 19,600 | ー |
| 10/6 | 3,480 | -3.3 | 3,488 | 49,100 | 0 | 22,100 | ー |
| 9/29 | 3,600 | -3.0 | 3,646 | 47,100 | 0 | 23,700 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
