！決算発表予定日 2024/05/13
5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (23/07/03) | 3,375 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 3,680 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,010 | 4,010 | 3,955 | 3,960 | +20 | +0.5 | 4,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 4,025 | 4,025 | 3,915 | 3,940 | -15 | -0.4 | 4,800 |
| 4/22 | 3,840 | 3,960 | 3,840 | 3,955 | +115 | +3.0 | 5,000 |
| 4/19 | 3,905 | 3,920 | 3,810 | 3,840 | -75 | -1.9 | 6,500 |
| 4/18 | 3,880 | 3,955 | 3,870 | 3,915 | +30 | +0.8 | 4,100 |
| 4/17 | 3,905 | 3,940 | 3,845 | 3,885 | 0 | 0.0 | 5,400 |
| 4/16 | 3,990 | 3,990 | 3,880 | 3,885 | -140 | -3.5 | 7,500 |
| 4/15 | 4,015 | 4,055 | 4,000 | 4,025 | -20 | -0.5 | 3,200 |
| 4/12 | 4,030 | 4,070 | 4,030 | 4,045 | +45 | +1.1 | 4,600 |
| 4/11 | 4,005 | 4,050 | 4,000 | 4,000 | -30 | -0.7 | 3,400 |
| 4/10 | 3,965 | 4,030 | 3,955 | 4,030 | +65 | +1.6 | 4,900 |
| 4/9 | 3,960 | 3,990 | 3,930 | 3,965 | +25 | +0.6 | 4,300 |
| 4/8 | 3,945 | 3,950 | 3,915 | 3,940 | +55 | +1.4 | 3,400 |
| 4/5 | 3,865 | 3,905 | 3,865 | 3,885 | -15 | -0.4 | 3,100 |
| 4/4 | 3,885 | 3,940 | 3,860 | 3,900 | +30 | +0.8 | 6,900 |
| 4/3 | 3,875 | 3,915 | 3,850 | 3,870 | -10 | -0.3 | 6,300 |
| 4/2 | 3,960 | 3,960 | 3,880 | 3,880 | -80 | -2.0 | 7,600 |
| 4/1 | 3,975 | 4,025 | 3,960 | 3,960 | -15 | -0.4 | 5,600 |
| 3/29 | 3,920 | 3,975 | 3,875 | 3,975 | +100 | +2.6 | 6,900 |
| 3/28 | 3,985 | 4,040 | 3,870 | 3,875 | -215 | -5.3 | 23,900 |
| 3/27 | 4,035 | 4,135 | 4,030 | 4,090 | +85 | +2.1 | 21,500 |
| 3/26 | 3,960 | 4,030 | 3,960 | 4,005 | -10 | -0.3 | 21,300 |
| 3/25 | 4,000 | 4,095 | 4,000 | 4,015 | -20 | -0.5 | 29,000 |
| 3/22 | 4,045 | 4,090 | 4,010 | 4,035 | -35 | -0.9 | 19,800 |
| 3/21 | 4,035 | 4,080 | 4,035 | 4,070 | +35 | +0.9 | 20,200 |
| 3/19 | 3,955 | 4,035 | 3,955 | 4,035 | +55 | +1.4 | 9,900 |
| 3/18 | 3,975 | 4,045 | 3,975 | 3,980 | -40 | -1.0 | 21,100 |
| 3/15 | 3,920 | 4,025 | 3,920 | 4,020 | +95 | +2.4 | 11,500 |
| 3/14 | 3,870 | 3,925 | 3,870 | 3,925 | +80 | +2.1 | 14,200 |
| 3/13 | 3,860 | 3,865 | 3,810 | 3,845 | +25 | +0.7 | 5,500 |
| 3/12 | 3,795 | 3,825 | 3,790 | 3,820 | +25 | +0.7 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて