！決算発表予定日 2024/05/13
5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (23/07/03) | 3,375 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 3,680 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,985 | 3,985 | 3,870 | 3,920 | 0 | 0.0 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,975 | 4,045 | 3,975 | 3,980 | -40 | -1.0 | 21,100 |
| 3/15 | 3,920 | 4,025 | 3,920 | 4,020 | +95 | +2.4 | 11,500 |
| 3/14 | 3,870 | 3,925 | 3,870 | 3,925 | +80 | +2.1 | 14,200 |
| 3/13 | 3,860 | 3,865 | 3,810 | 3,845 | +25 | +0.7 | 5,500 |
| 3/12 | 3,795 | 3,825 | 3,790 | 3,820 | +25 | +0.7 | 6,900 |
| 3/11 | 3,820 | 3,820 | 3,750 | 3,795 | -25 | -0.7 | 11,200 |
| 3/8 | 3,740 | 3,820 | 3,740 | 3,820 | +30 | +0.8 | 13,300 |
| 3/7 | 3,845 | 3,850 | 3,790 | 3,790 | -35 | -0.9 | 9,400 |
| 3/6 | 3,790 | 3,850 | 3,790 | 3,825 | +10 | +0.3 | 17,900 |
| 3/5 | 3,800 | 3,840 | 3,780 | 3,815 | +10 | +0.3 | 6,600 |
| 3/4 | 3,855 | 3,855 | 3,790 | 3,805 | -70 | -1.8 | 11,500 |
| 3/1 | 3,865 | 3,885 | 3,855 | 3,875 | +5 | +0.1 | 8,600 |
| 2/29 | 3,910 | 3,920 | 3,865 | 3,870 | -45 | -1.2 | 4,900 |
| 2/28 | 3,875 | 3,915 | 3,860 | 3,915 | +35 | +0.9 | 5,900 |
| 2/27 | 3,840 | 3,880 | 3,825 | 3,880 | +35 | +0.9 | 4,400 |
| 2/26 | 3,880 | 3,880 | 3,820 | 3,845 | -35 | -0.9 | 4,800 |
| 2/22 | 3,890 | 3,895 | 3,850 | 3,880 | +20 | +0.5 | 3,400 |
| 2/21 | 3,920 | 3,920 | 3,860 | 3,860 | -35 | -0.9 | 4,000 |
| 2/20 | 3,840 | 3,910 | 3,840 | 3,895 | +55 | +1.4 | 3,500 |
| 2/19 | 3,810 | 3,845 | 3,805 | 3,840 | +30 | +0.8 | 3,900 |
| 2/16 | 3,735 | 3,845 | 3,735 | 3,810 | +75 | +2.0 | 5,000 |
| 2/15 | 3,755 | 3,755 | 3,680 | 3,735 | -5 | -0.1 | 5,500 |
| 2/14 | 3,805 | 3,825 | 3,740 | 3,740 | -100 | -2.6 | 8,300 |
| 2/13 | 3,810 | 3,845 | 3,810 | 3,840 | +35 | +0.9 | 3,200 |
| 2/9 | 3,850 | 3,950 | 3,805 | 3,805 | -80 | -2.1 | 6,500 |
| 2/8 | 3,850 | 3,915 | 3,835 | 3,885 | +35 | +0.9 | 5,900 |
| 2/7 | 3,860 | 3,885 | 3,850 | 3,850 | -25 | -0.7 | 3,100 |
| 2/6 | 3,995 | 3,995 | 3,870 | 3,875 | -65 | -1.7 | 2,300 |
| 2/5 | 3,930 | 3,990 | 3,915 | 3,940 | -10 | -0.3 | 3,700 |
| 2/2 | 3,935 | 3,970 | 3,905 | 3,950 | +15 | +0.4 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて