！決算発表予定日 2024/05/13
5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (23/07/03) | 3,375 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 3,680 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,955 | 3,985 | 3,870 | 3,920 | -45 | -1.1 | 7,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,975 | 4,070 | 3,810 | 3,965 | -10 | -0.3 | 99,400 |
| 24/03 | 3,865 | 4,135 | 3,740 | 3,975 | +105 | +2.7 | 290,200 |
| 24/02 | 3,925 | 3,995 | 3,680 | 3,870 | -60 | -1.5 | 86,500 |
| 24/01 | 3,870 | 4,000 | 3,800 | 3,930 | +95 | +2.5 | 93,200 |
| 23/12 | 3,675 | 3,850 | 3,620 | 3,835 | +140 | +3.8 | 84,000 |
| 23/11 | 3,550 | 3,735 | 3,540 | 3,695 | +145 | +4.1 | 74,700 |
| 23/10 | 3,640 | 3,670 | 3,375 | 3,550 | -50 | -1.4 | 139,100 |
| 23/09 | 3,765 | 3,900 | 3,575 | 3,600 | -130 | -3.5 | 158,900 |
| 23/08 | 4,280 | 4,285 | 3,590 | 3,730 | -550 | -12.9 | 271,000 |
| 23/07 | 4,365 | 4,490 | 4,075 | 4,280 | -90 | -2.1 | 77,500 |
| 23/06 | 4,005 | 4,485 | 4,005 | 4,370 | +365 | +9.1 | 127,700 |
| 23/05 | 4,255 | 4,410 | 4,005 | 4,005 | -295 | -6.9 | 71,000 |
| 23/04 | 4,300 | 4,335 | 3,980 | 4,300 | -50 | -1.2 | 85,000 |
| 23/03 | 4,165 | 4,380 | 4,055 | 4,350 | +185 | +4.4 | 185,100 |
| 23/02 | 4,335 | 4,335 | 3,995 | 4,165 | -145 | -3.4 | 54,800 |
| 23/01 | 4,010 | 4,350 | 3,905 | 4,310 | +300 | +7.5 | 66,100 |
| 22/12 | 4,210 | 4,210 | 3,895 | 4,010 | -215 | -5.1 | 93,500 |
| 22/11 | 4,110 | 4,370 | 4,005 | 4,225 | +120 | +2.9 | 123,700 |
| 22/10 | 3,860 | 4,425 | 3,860 | 4,105 | +215 | +5.5 | 229,100 |
| 22/09 | 4,095 | 4,175 | 3,825 | 3,890 | -240 | -5.8 | 160,600 |
| 22/08 | 4,170 | 4,425 | 4,045 | 4,130 | -40 | -1.0 | 155,100 |
| 22/07 | 4,000 | 4,275 | 3,905 | 4,170 | +245 | +6.2 | 159,200 |
| 22/06 | 4,010 | 4,130 | 3,790 | 3,925 | -140 | -3.4 | 109,500 |
| 22/05 | 4,085 | 4,200 | 3,815 | 4,065 | -75 | -1.8 | 120,200 |
| 22/04 | 3,820 | 4,155 | 3,810 | 4,140 | +320 | +8.4 | 182,100 |
| 22/03 | 4,030 | 4,095 | 3,760 | 3,820 | -195 | -4.9 | 305,200 |
| 22/02 | 3,960 | 4,180 | 3,930 | 4,015 | +55 | +1.4 | 105,300 |
| 22/01 | 4,080 | 4,520 | 3,960 | 3,960 | -40 | -1.0 | 152,900 |
| 21/12 | 3,355 | 4,100 | 3,340 | 4,000 | +645 | +19.2 | 237,000 |
| 21/11 | 3,460 | 3,470 | 3,225 | 3,355 | -65 | -1.9 | 181,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて