5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,600 | 3,785 | 3,550 | 3,670 | +65 | +1.8 | 45,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,820 | 4,155 | 3,810 | 4,140 | +320 | +8.4 | 182,100 |
| 22/03 | 4,030 | 4,095 | 3,760 | 3,820 | -195 | -4.9 | 305,200 |
| 22/02 | 3,960 | 4,180 | 3,930 | 4,015 | +55 | +1.4 | 105,300 |
| 22/01 | 4,080 | 4,520 | 3,960 | 3,960 | -40 | -1.0 | 152,900 |
| 21/12 | 3,355 | 4,100 | 3,340 | 4,000 | +645 | +19.2 | 237,000 |
| 21/11 | 3,460 | 3,470 | 3,225 | 3,355 | -65 | -1.9 | 181,700 |
| 21/10 | 3,160 | 3,545 | 2,865 | 3,420 | +240 | +7.6 | 228,200 |
| 21/09 | 3,380 | 3,525 | 3,165 | 3,180 | -150 | -4.5 | 132,900 |
| 21/08 | 2,910 | 3,350 | 2,812 | 3,330 | +420 | +14.4 | 158,400 |
| 21/07 | 3,210 | 3,240 | 2,861 | 2,910 | -250 | -7.9 | 149,300 |
| 21/06 | 3,635 | 3,735 | 3,015 | 3,160 | -450 | -12.5 | 119,500 |
| 21/05 | 3,605 | 4,230 | 3,525 | 3,610 | -20 | -0.6 | 69,900 |
| 21/04 | 4,170 | 4,170 | 3,560 | 3,630 | -540 | -13.0 | 47,500 |
| 21/03 | 3,880 | 4,285 | 3,635 | 4,170 | +370 | +9.7 | 177,900 |
| 21/02 | 3,750 | 3,955 | 3,700 | 3,800 | +10 | +0.3 | 43,100 |
| 21/01 | 3,850 | 3,920 | 3,705 | 3,790 | -90 | -2.3 | 46,500 |
| 20/12 | 3,855 | 3,990 | 3,640 | 3,880 | +25 | +0.7 | 69,200 |
| 20/11 | 3,500 | 3,895 | 3,420 | 3,855 | +425 | +12.4 | 74,000 |
| 20/10 | 3,525 | 3,745 | 3,400 | 3,430 | +45 | +1.3 | 42,200 |
| 20/09 | 3,340 | 3,755 | 3,280 | 3,385 | +45 | +1.4 | 107,400 |
| 20/08 | 2,880 | 3,450 | 2,812 | 3,340 | +360 | +12.1 | 68,200 |
| 20/07 | 3,350 | 3,370 | 2,839 | 2,980 | -395 | -11.7 | 96,300 |
| 20/06 | 3,215 | 3,450 | 3,095 | 3,375 | +150 | +4.7 | 159,600 |
| 20/05 | 2,865 | 3,300 | 2,771 | 3,225 | +360 | +12.6 | 55,500 |
| 20/04 | 2,890 | 2,890 | 2,532 | 2,865 | -75 | -2.6 | 69,100 |
| 20/03 | 2,910 | 3,055 | 1,900 | 2,940 | +23 | +0.8 | 307,400 |
| 20/02 | 3,215 | 3,430 | 2,910 | 2,917 | -393 | -11.9 | 98,900 |
| 20/01 | 3,375 | 3,545 | 3,250 | 3,310 | -95 | -2.8 | 80,000 |
| 19/12 | 3,075 | 3,520 | 2,975 | 3,405 | +370 | +12.2 | 156,500 |
| 19/11 | 2,905 | 3,145 | 2,900 | 3,035 | +94 | +3.2 | 80,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
