5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,600 | 3,785 | 3,550 | 3,670 | +65 | +1.8 | 45,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,839 | 3,020 | 2,794 | 2,941 | +104 | +3.7 | 124,900 |
| 19/09 | 2,911 | 2,911 | 2,761 | 2,837 | -163 | -5.4 | 113,400 |
| 19/08 | 2,835 | 3,000 | 2,708 | 3,000 | +147 | +5.2 | 70,800 |
| 19/07 | 2,981 | 3,100 | 2,707 | 2,853 | -78 | -2.7 | 77,600 |
| 19/06 | 2,740 | 2,989 | 2,700 | 2,931 | +191 | +7.0 | 73,800 |
| 19/05 | 2,911 | 3,060 | 2,538 | 2,740 | -153 | -5.3 | 86,400 |
| 19/04 | 2,993 | 3,175 | 2,830 | 2,893 | 0 | 0.0 | 77,500 |
| 19/03 | 3,135 | 3,235 | 2,717 | 2,893 | -312 | -9.7 | 231,800 |
| 19/02 | 2,363 | 3,735 | 2,333 | 3,205 | +839 | +35.5 | 152,000 |
| 19/01 | 2,196 | 2,580 | 2,126 | 2,366 | +176 | +8.0 | 86,100 |
| 18/12 | 2,843 | 2,974 | 1,880 | 2,190 | -570 | -20.7 | 144,500 |
| 18/11 | 2,951 | 3,015 | 2,672 | 2,760 | -255 | -8.5 | 78,000 |
| 18/10 | 3,625 | 3,695 | 2,730 | 3,015 | -650 | -17.7 | 107,400 |
| 18/09 | 3,260 | 3,840 | 3,080 | 3,665 | +385 | +11.7 | 97,700 |
| 18/08 | 3,625 | 3,660 | 3,030 | 3,280 | -395 | -10.8 | 90,500 |
| 18/07 | 3,695 | 3,765 | 3,205 | 3,675 | -10 | -0.3 | 108,600 |
| 18/06 | 3,755 | 3,995 | 3,410 | 3,685 | -110 | -2.9 | 229,700 |
| 18/05 | 5,550 | 5,550 | 3,630 | 3,795 | -1,825 | -32.5 | 412,100 |
| 18/04 | 5,240 | 6,870 | 4,920 | 5,620 | +390 | +7.5 | 1,207,900 |
| 18/03 | 4,950 | 5,530 | 4,710 | 5,230 | +250 | +5.0 | 550,900 |
| 18/02 | 4,680 | 5,200 | 3,850 | 4,980 | +285 | +6.1 | 344,900 |
| 18/01 | 3,595 | 4,945 | 3,590 | 4,695 | +1,110 | +31.0 | 291,600 |
| 17/12 | 3,325 | 3,630 | 3,110 | 3,585 | +305 | +9.3 | 156,300 |
| 17/11 | 3,070 | 3,485 | 3,035 | 3,280 | +245 | +8.1 | 218,900 |
| 17/10 | 2,850 | 3,130 | 2,800 | 3,035 | +220 | +7.8 | 154,400 |
| 17/09 | 3,035 | 3,060 | 2,700 | 2,815 | -220 | -7.3 | 151,500 |
| 17/08 | 2,486 | 3,170 | 2,445 | 3,035 | +583 | +23.8 | 328,000 |
| 17/07 | 2,262 | 2,648 | 2,262 | 2,452 | +212 | +9.5 | 223,400 |
| 17/06 | 1,859 | 2,240 | 1,846 | 2,240 | +397 | +21.5 | 212,000 |
| 17/05 | 1,765 | 1,885 | 1,741 | 1,843 | +47 | +2.6 | 122,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
