5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,600 | 3,785 | 3,550 | 3,670 | +65 | +1.8 | 45,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,808 | 1,850 | 1,540 | 1,796 | +16 | +0.9 | 91,300 |
| 17/03 | 1,830 | 1,910 | 1,759 | 1,780 | -50 | -2.7 | 138,000 |
| 17/02 | 1,725 | 1,860 | 1,606 | 1,830 | +106 | +6.2 | 183,700 |
| 17/01 | 1,648 | 1,763 | 1,628 | 1,724 | +83 | +5.1 | 172,300 |
| 16/12 | 1,336 | 1,800 | 1,270 | 1,641 | +306 | +22.9 | 253,900 |
| 16/11 | 1,224 | 1,338 | 1,164 | 1,335 | +111 | +9.1 | 97,400 |
| 16/10 | 1,146 | 1,233 | 1,146 | 1,224 | +34 | +2.9 | 74,800 |
| 16/09 | 1,193 | 1,197 | 1,050 | 1,190 | -3 | -0.3 | 60,000 |
| 16/08 | 1,028 | 1,249 | 1,011 | 1,193 | +168 | +16.4 | 83,300 |
| 16/07 | 1,044 | 1,058 | 1,000 | 1,025 | -19 | -1.8 | 55,400 |
| 16/06 | 1,077 | 1,088 | 971 | 1,044 | -35 | -3.2 | 65,200 |
| 16/05 | 944 | 1,111 | 936 | 1,079 | +129 | +13.6 | 114,900 |
| 16/04 | 1,187 | 1,187 | 925 | 950 | -231 | -19.6 | 116,300 |
| 16/03 | 1,170 | 1,199 | 1,130 | 1,181 | -18 | -1.5 | 40,600 |
| 16/02 | 1,221 | 1,240 | 1,021 | 1,199 | -36 | -2.9 | 55,900 |
| 16/01 | 1,274 | 1,274 | 1,190 | 1,235 | -35 | -2.8 | 36,700 |
| 15/12 | 1,280 | 1,293 | 1,206 | 1,270 | +5 | +0.4 | 91,400 |
| 15/11 | 1,258 | 1,300 | 1,220 | 1,265 | +16 | +1.3 | 50,500 |
| 15/10 | 1,259 | 1,288 | 1,211 | 1,249 | +18 | +1.5 | 68,700 |
| 15/09 | 1,326 | 1,326 | 1,218 | 1,231 | -98 | -7.4 | 52,900 |
| 15/08 | 1,366 | 1,366 | 1,136 | 1,329 | -22 | -1.6 | 69,600 |
| 15/07 | 1,381 | 1,398 | 1,240 | 1,351 | -30 | -2.2 | 66,500 |
| 15/06 | 1,388 | 1,424 | 1,366 | 1,381 | -6 | -0.4 | 99,100 |
| 15/05 | 1,351 | 1,410 | 1,330 | 1,387 | +36 | +2.7 | 123,900 |
| 15/04 | 1,377 | 1,408 | 1,339 | 1,351 | -3 | -0.2 | 105,300 |
| 15/03 | 1,319 | 1,400 | 1,300 | 1,354 | +39 | +3.0 | 184,300 |
| 15/02 | 1,245 | 1,344 | 1,205 | 1,315 | +65 | +5.2 | 103,600 |
| 15/01 | 1,224 | 1,260 | 1,178 | 1,250 | +50 | +4.2 | 108,900 |
| 14/12 | 1,204 | 1,245 | 1,150 | 1,200 | -4 | -0.3 | 140,300 |
| 14/11 | 1,160 | 1,208 | 1,135 | 1,204 | +49 | +4.2 | 119,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
