5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,600 | 3,785 | 3,550 | 3,670 | +65 | +1.8 | 45,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,211 | 1,248 | 1,116 | 1,155 | -65 | -5.3 | 84,300 |
| 14/09 | 1,180 | 1,270 | 1,150 | 1,220 | +47 | +4.0 | 120,300 |
| 14/08 | 1,158 | 1,185 | 1,112 | 1,173 | +15 | +1.3 | 120,600 |
| 14/07 | 1,178 | 1,199 | 1,116 | 1,158 | -22 | -1.9 | 116,300 |
| 14/06 | 1,168 | 1,198 | 1,145 | 1,180 | +22 | +1.9 | 94,400 |
| 14/05 | 1,082 | 1,217 | 1,052 | 1,158 | +76 | +7.0 | 65,400 |
| 14/04 | 1,096 | 1,184 | 1,067 | 1,082 | -8 | -0.7 | 39,000 |
| 14/03 | 1,195 | 1,200 | 1,044 | 1,090 | -103 | -8.6 | 60,400 |
| 14/02 | 1,195 | 1,222 | 1,106 | 1,193 | -2 | -0.2 | 53,000 |
| 14/01 | 1,178 | 1,269 | 1,136 | 1,195 | +71 | +6.3 | 75,800 |
| 13/12 | 1,095 | 1,210 | 1,050 | 1,124 | +24 | +2.2 | 101,100 |
| 13/11 | 1,100 | 1,129 | 1,057 | 1,100 | 0 | 0.0 | 74,700 |
| 13/10 | 1,085 | 1,178 | 1,000 | 1,100 | +1 | +0.1 | 79,100 |
| 13/09 | 1,080 | 1,114 | 1,035 | 1,099 | +41 | +3.9 | 66,700 |
| 13/08 | 1,090 | 1,120 | 1,030 | 1,058 | -32 | -2.9 | 42,300 |
| 13/07 | 1,052 | 1,188 | 1,021 | 1,090 | +38 | +3.6 | 57,800 |
| 13/06 | 1,445 | 1,460 | 945 | 1,052 | -398 | -27.5 | 108,900 |
| 13/05 | 1,270 | 1,650 | 1,242 | 1,450 | +199 | +15.9 | 105,800 |
| 13/04 | 1,255 | 1,300 | 1,181 | 1,251 | -29 | -2.3 | 65,300 |
| 13/03 | 1,000 | 1,289 | 1,000 | 1,280 | +282 | +28.3 | 124,200 |
| 13/02 | 1,021 | 1,160 | 966 | 998 | -23 | -2.3 | 67,400 |
| 13/01 | 985 | 1,075 | 980 | 1,021 | +46 | +4.7 | 44,000 |
| 12/12 | 780 | 1,110 | 765 | 975 | +195 | +25.0 | 67,900 |
| 12/11 | 802 | 805 | 760 | 780 | -22 | -2.7 | 39,100 |
| 12/10 | 796 | 830 | 780 | 802 | +6 | +0.8 | 20,400 |
| 12/09 | 844 | 844 | 796 | 796 | -44 | -5.2 | 37,900 |
| 12/08 | 826 | 870 | 826 | 840 | +13 | +1.6 | 23,800 |
| 12/07 | 912 | 912 | 813 | 827 | -83 | -9.1 | 38,300 |
| 12/06 | 910 | 910 | 856 | 910 | -30 | -3.2 | 25,900 |
| 12/05 | 972 | 985 | 879 | 940 | -30 | -3.1 | 35,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
