5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,870 | 4,135 | 2,884 | 3,670 | -165 | -4.3 | 1,371,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,010 | 4,490 | 3,375 | 3,835 | -175 | -4.4 | 1,394,900 |
| 2022 | 4,080 | 4,520 | 3,760 | 4,010 | +10 | +0.3 | 1,896,400 |
| 2021 | 3,850 | 4,285 | 2,812 | 4,000 | +120 | +3.1 | 1,591,900 |
| 2020 | 3,375 | 3,990 | 1,900 | 3,880 | +475 | +14.0 | 1,227,800 |
| 2019 | 2,196 | 3,735 | 2,126 | 3,405 | +1,215 | +55.5 | 1,331,300 |
| 2018 | 3,595 | 6,870 | 1,880 | 2,190 | -1,395 | -38.9 | 3,663,800 |
| 2017 | 1,648 | 3,630 | 1,540 | 3,585 | +1,944 | +118.5 | 2,152,300 |
| 2016 | 1,274 | 1,800 | 925 | 1,641 | +371 | +29.2 | 1,054,400 |
| 2015 | 1,224 | 1,424 | 1,136 | 1,270 | +70 | +5.8 | 1,124,700 |
| 2014 | 1,178 | 1,270 | 1,044 | 1,200 | +76 | +6.8 | 1,089,000 |
| 2013 | 985 | 1,650 | 945 | 1,124 | +149 | +15.3 | 937,300 |
| 2012 | 775 | 1,110 | 741 | 975 | +212 | +27.8 | 587,900 |
| 2011 | 630 | 918 | 500 | 763 | +143 | +23.1 | 1,027,700 |
| 2010 | 479 | 668 | 440 | 620 | +115 | +22.8 | 571,700 |
| 2009 | 602 | 650 | 450 | 505 | -75 | -12.9 | 304,600 |
| 2008 | 709 | 750 | 530 | 580 | -129 | -18.2 | 265,000 |
| 2007 | 792 | 909 | 590 | 709 | -81 | -10.3 | 439,000 |
| 2006 | 736 | 930 | 611 | 790 | +54 | +7.3 | 511,000 |
| 2005 | 482 | 790 | 482 | 736 | +260 | +54.6 | 573,000 |
| 2004 | 470 | 600 | 470 | 476 | +6 | +1.3 | 216,000 |
| 2003 | 410 | 672 | 410 | 470 | +81 | +20.8 | 178,000 |
| 2002 | 470 | 577 | 310 | 389 | -61 | -13.6 | 243,000 |
| 2001 | 670 | 670 | 360 | 450 | -245 | -35.3 | 250,000 |
| 2000 | 670 | 800 | 600 | 695 | +75 | +12.1 | 319,000 |
| 1999 | 445 | 770 | 445 | 620 | +70 | +12.7 | 139,000 |
| 1998 | 570 | 630 | 325 | 550 | -20 | -3.5 | 343,000 |
| 1997 | 685 | 780 | 570 | 570 | -115 | -16.8 | 197,000 |
| 1996 | 710 | 857 | 666 | 685 | -15 | -2.1 | 420,000 |
| 1995 | 1,320 | 1,320 | 570 | 700 | -660 | -48.5 | 459,000 |
| 1994 | 1,554 | 1,620 | 1,250 | 1,360 | -212 | -13.5 | 1,344,601 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
