！決算発表予定日 2024/05/13
5801東証P貸借
業種 非鉄金属
古河電気工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,535.0 (24/04/16) | 2,134.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,535.0 (24/04/16) | 2,199.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,345.0 | 3,384.0 | 3,323.0 | 3,367.0 | +49.0 | +1.5 | 745,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 2,972.0 | 2,980.0 | 2,912.0 | 2,936.0 | -116.0 | -3.8 | 693,700 |
| 3/8 | 3,055.0 | 3,098.0 | 3,028.0 | 3,052.0 | +20.0 | +0.7 | 949,500 |
| 3/7 | 3,058.0 | 3,067.0 | 2,975.0 | 3,032.0 | -11.0 | -0.4 | 1,070,300 |
| 3/6 | 2,948.0 | 3,047.0 | 2,922.5 | 3,043.0 | +94.5 | +3.2 | 949,600 |
| 3/5 | 2,911.0 | 2,959.0 | 2,886.5 | 2,948.5 | +37.5 | +1.3 | 549,100 |
| 3/4 | 2,907.5 | 2,929.5 | 2,893.0 | 2,911.0 | +8.0 | +0.3 | 652,500 |
| 3/1 | 2,905.0 | 2,920.0 | 2,880.5 | 2,903.0 | -61.5 | -2.1 | 1,017,800 |
| 2/29 | 2,960.0 | 2,986.5 | 2,940.0 | 2,964.5 | +4.5 | +0.2 | 567,000 |
| 2/28 | 2,974.0 | 2,992.5 | 2,952.5 | 2,960.0 | +13.0 | +0.4 | 616,900 |
| 2/27 | 2,932.0 | 2,948.0 | 2,909.5 | 2,947.0 | 0 | 0.0 | 588,500 |
| 2/26 | 2,990.5 | 3,008.0 | 2,946.0 | 2,947.0 | -32.0 | -1.1 | 756,600 |
| 2/22 | 2,970.0 | 2,998.0 | 2,941.0 | 2,979.0 | +15.0 | +0.5 | 960,400 |
| 2/21 | 2,815.0 | 2,969.5 | 2,802.0 | 2,964.0 | +142.0 | +5.0 | 1,382,700 |
| 2/20 | 2,902.5 | 2,903.0 | 2,810.5 | 2,822.0 | -77.5 | -2.7 | 883,400 |
| 2/19 | 2,840.5 | 2,904.5 | 2,831.0 | 2,899.5 | +52.5 | +1.8 | 552,300 |
| 2/16 | 2,815.0 | 2,863.5 | 2,806.5 | 2,847.0 | +38.0 | +1.4 | 679,600 |
| 2/15 | 2,841.0 | 2,870.0 | 2,774.0 | 2,809.0 | -23.0 | -0.8 | 828,000 |
| 2/14 | 2,900.0 | 2,900.0 | 2,823.5 | 2,832.0 | -101.5 | -3.5 | 812,000 |
| 2/13 | 2,935.0 | 2,958.0 | 2,889.5 | 2,933.5 | +55.0 | +1.9 | 1,108,100 |
| 2/9 | 2,680.5 | 2,939.5 | 2,668.0 | 2,878.5 | +111.0 | +4.0 | 2,553,700 |
| 2/8 | 2,750.5 | 2,807.0 | 2,748.0 | 2,767.5 | +8.0 | +0.3 | 883,100 |
| 2/7 | 2,737.0 | 2,773.0 | 2,733.0 | 2,759.5 | +13.5 | +0.5 | 600,100 |
| 2/6 | 2,794.5 | 2,803.5 | 2,738.0 | 2,746.0 | -74.5 | -2.6 | 1,023,000 |
| 2/5 | 2,777.5 | 2,827.0 | 2,770.0 | 2,820.5 | +76.0 | +2.8 | 948,000 |
| 2/2 | 2,713.0 | 2,765.0 | 2,682.5 | 2,744.5 | +31.5 | +1.2 | 794,300 |
| 2/1 | 2,714.0 | 2,762.0 | 2,697.0 | 2,713.0 | +13.0 | +0.5 | 1,283,900 |
| 1/31 | 2,659.5 | 2,815.5 | 2,659.5 | 2,700.0 | +90.5 | +3.5 | 2,193,600 |
| 1/30 | 2,669.0 | 2,673.0 | 2,602.5 | 2,609.5 | -9.5 | -0.4 | 604,200 |
| 1/29 | 2,590.0 | 2,631.0 | 2,582.0 | 2,619.0 | +23.5 | +0.9 | 571,800 |
| 1/26 | 2,590.5 | 2,620.0 | 2,571.5 | 2,595.5 | -21.0 | -0.8 | 795,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて