！決算発表予定日 2024/05/13
5801東証P貸借
業種 非鉄金属
古河電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,535.0 (24/04/16) | 2,134.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,535.0 (24/04/16) | 2,199.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,366.0 | 3,459.0 | 3,358.0 | 3,447.0 | +48.0 | +1.4 | 550,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 2,714.0 | 2,762.0 | 2,697.0 | 2,713.0 | +13.0 | +0.5 | 1,283,900 |
| 1/31 | 2,659.5 | 2,815.5 | 2,659.5 | 2,700.0 | +90.5 | +3.5 | 2,193,600 |
| 1/30 | 2,669.0 | 2,673.0 | 2,602.5 | 2,609.5 | -9.5 | -0.4 | 604,200 |
| 1/29 | 2,590.0 | 2,631.0 | 2,582.0 | 2,619.0 | +23.5 | +0.9 | 571,800 |
| 1/26 | 2,590.5 | 2,620.0 | 2,571.5 | 2,595.5 | -21.0 | -0.8 | 795,000 |
| 1/25 | 2,544.5 | 2,620.0 | 2,536.5 | 2,616.5 | +86.0 | +3.4 | 1,014,000 |
| 1/24 | 2,478.0 | 2,534.5 | 2,468.0 | 2,530.5 | +65.0 | +2.6 | 842,000 |
| 1/23 | 2,476.0 | 2,486.0 | 2,456.5 | 2,465.5 | +17.5 | +0.7 | 515,000 |
| 1/22 | 2,400.0 | 2,449.5 | 2,385.5 | 2,448.0 | +54.0 | +2.3 | 590,500 |
| 1/19 | 2,410.0 | 2,410.0 | 2,377.5 | 2,394.0 | +18.0 | +0.8 | 450,400 |
| 1/18 | 2,401.0 | 2,416.0 | 2,369.0 | 2,376.0 | -47.0 | -1.9 | 709,000 |
| 1/17 | 2,408.0 | 2,472.5 | 2,399.5 | 2,423.0 | +100.0 | +4.3 | 1,317,000 |
| 1/16 | 2,375.0 | 2,375.0 | 2,321.0 | 2,323.0 | -48.0 | -2.0 | 469,300 |
| 1/15 | 2,346.0 | 2,379.0 | 2,342.0 | 2,371.0 | +14.0 | +0.6 | 358,800 |
| 1/12 | 2,427.5 | 2,427.5 | 2,354.5 | 2,357.0 | -29.5 | -1.2 | 602,500 |
| 1/11 | 2,374.0 | 2,434.5 | 2,373.5 | 2,386.5 | +27.5 | +1.2 | 770,100 |
| 1/10 | 2,288.0 | 2,359.0 | 2,286.0 | 2,359.0 | +80.0 | +3.5 | 850,800 |
| 1/9 | 2,254.5 | 2,282.5 | 2,242.5 | 2,279.0 | +41.0 | +1.8 | 648,100 |
| 1/5 | 2,249.5 | 2,258.5 | 2,232.5 | 2,238.0 | -5.5 | -0.3 | 494,000 |
| 1/4 | 2,211.0 | 2,243.5 | 2,199.0 | 2,243.5 | +26.5 | +1.2 | 521,600 |
| 12/29 | 2,226.5 | 2,236.5 | 2,207.5 | 2,217.0 | +0.5 | +0.0 | 301,200 |
| 12/28 | 2,184.5 | 2,216.5 | 2,184.0 | 2,216.5 | +11.5 | +0.5 | 517,800 |
| 12/27 | 2,209.0 | 2,231.0 | 2,198.5 | 2,205.0 | +19.5 | +0.9 | 444,600 |
| 12/26 | 2,192.0 | 2,206.0 | 2,183.0 | 2,185.5 | -3.5 | -0.2 | 295,300 |
| 12/25 | 2,215.0 | 2,220.0 | 2,187.0 | 2,189.0 | -12.5 | -0.6 | 299,600 |
| 12/22 | 2,194.0 | 2,211.5 | 2,188.5 | 2,201.5 | +12.0 | +0.6 | 262,400 |
| 12/21 | 2,201.0 | 2,207.0 | 2,176.5 | 2,189.5 | -28.0 | -1.3 | 345,600 |
| 12/20 | 2,181.0 | 2,233.0 | 2,180.5 | 2,217.5 | +44.0 | +2.0 | 536,800 |
| 12/19 | 2,173.5 | 2,176.0 | 2,134.0 | 2,173.5 | -0.5 | +0.0 | 492,900 |
| 12/18 | 2,191.0 | 2,191.5 | 2,170.5 | 2,174.0 | -43.5 | -2.0 | 473,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて