5802東証P貸借
業種 非鉄金属
住友電気工業 株価時系列データ
PTS
3,010
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,050.0 (24/11/25) | 1,724.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,050.0 (24/11/25) | 1,777.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 2,876.5 | 3,036.0 | 2,870.0 | 3,012.0 | +126.0 | +4.4 | 10,914,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,886.0 | -3.7 | 2,922.0 | 24,949,700 | 191,600 | 1,179,000 | 6.15 |
| 11/22 | 2,996.0 | +5.3 | 2,918.3 | 23,132,900 | 170,100 | 1,276,800 | 7.51 |
| 11/15 | 2,845.0 | +9.3 | 2,798.4 | 27,575,100 | 151,900 | 1,372,800 | 9.04 |
| 11/8 | 2,603.5 | +11.6 | 2,600.2 | 25,381,400 | 84,000 | 1,141,000 | 13.58 |
| 11/1 | 2,332.0 | +1.9 | 2,359.5 | 17,993,600 | 34,800 | 1,709,800 | 49.13 |
| 10/25 | 2,289.0 | -1.7 | 2,307.8 | 7,673,200 | 43,000 | 1,581,000 | 36.77 |
| 10/18 | 2,329.0 | -2.0 | 2,355.4 | 7,812,800 | 40,000 | 1,615,600 | 40.39 |
| 10/11 | 2,377.0 | +2.1 | 2,394.1 | 15,807,900 | 42,700 | 1,568,000 | 36.72 |
| 10/4 | 2,327.5 | -4.9 | 2,309.7 | 13,989,000 | 43,500 | 1,664,500 | 38.26 |
| 9/27 | 2,446.5 | +4.3 | 2,393.6 | 11,301,300 | 45,600 | 1,588,600 | 34.84 |
| 9/20 | 2,345.5 | +3.6 | 2,316.0 | 11,448,900 | 70,500 | 1,781,800 | 25.27 |
| 9/13 | 2,263.5 | -1.5 | 2,277.0 | 13,136,500 | 64,500 | 1,609,000 | 24.95 |
| 9/6 | 2,298.0 | -4.6 | 2,391.0 | 12,549,000 | 55,800 | 1,622,500 | 29.08 |
| 8/30 | 2,408.5 | +1.8 | 2,344.2 | 12,774,100 | 80,900 | 1,633,500 | 20.19 |
| 8/23 | 2,365.0 | -1.2 | 2,359.9 | 13,618,200 | 85,700 | 1,769,200 | 20.64 |
| 8/16 | 2,393.5 | +12.3 | 2,314.5 | 18,935,900 | 91,000 | 1,851,700 | 20.35 |
| 8/9 | 2,131.0 | -3.4 | 2,062.3 | 23,029,100 | 73,300 | 2,131,300 | 29.08 |
| 8/2 | 2,205.0 | -1.0 | 2,247.1 | 22,601,900 | 89,500 | 3,696,100 | 41.30 |
| 7/26 | 2,227.0 | -7.6 | 2,310.1 | 12,029,800 | 114,600 | 3,739,300 | 32.63 |
| 7/19 | 2,410.5 | -1.5 | 2,460.3 | 11,656,500 | 145,900 | 3,715,100 | 25.46 |
| 7/12 | 2,448.0 | +2.1 | 2,464.3 | 19,138,600 | 154,500 | 3,585,300 | 23.21 |
| 7/5 | 2,398.0 | -4.2 | 2,452.1 | 18,208,400 | 160,500 | 3,106,200 | 19.35 |
| 6/28 | 2,502.5 | -0.7 | 2,509.9 | 14,934,000 | 170,300 | 2,742,300 | 16.10 |
| 6/21 | 2,519.5 | -4.4 | 2,534.7 | 15,602,000 | 187,700 | 2,473,000 | 13.18 |
| 6/14 | 2,636.5 | +2.3 | 2,657.8 | 20,908,800 | 189,000 | 2,451,900 | 12.97 |
| 6/7 | 2,578.0 | +1.3 | 2,564.2 | 17,609,600 | 192,900 | 2,252,200 | 11.68 |
| 5/31 | 2,544.5 | +7.3 | 2,552.7 | 23,009,500 | 194,000 | 2,164,700 | 11.16 |
| 5/24 | 2,372.5 | +0.1 | 2,390.4 | 9,756,200 | 113,100 | 1,965,600 | 17.38 |
| 5/17 | 2,371.0 | -1.9 | 2,355.1 | 16,762,900 | 81,100 | 1,993,400 | 24.58 |
| 5/10 | 2,418.0 | +0.7 | 2,414.7 | 9,425,200 | 85,700 | 1,168,900 | 13.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
