！決算発表予定日 2024/05/13
5805東証P貸借
業種 非鉄金属
ＳＷＣＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235 (24/04/16) | 1,744 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,235 (24/04/16) | 2,721 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,055 | 4,235 | 3,915 | 4,055 | +100 | +2.5 | 786,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,129 | -1.8 | 2,165 | 670,400 | 80,200 | 139,500 | 1.74 |
| 9/22 | 2,169 | -0.3 | 2,179 | 821,000 | 81,200 | 148,600 | 1.83 |
| 9/15 | 2,175 | +9.7 | 2,108 | 1,210,900 | 81,800 | 166,400 | 2.03 |
| 9/8 | 1,982 | -0.6 | 1,997 | 684,600 | 69,700 | 210,900 | 3.03 |
| 9/1 | 1,993 | +4.5 | 1,954 | 528,500 | 69,600 | 227,600 | 3.27 |
| 8/25 | 1,908 | +3.1 | 1,876 | 725,300 | 69,100 | 280,800 | 4.06 |
| 8/18 | 1,851 | -4.3 | 1,861 | 655,500 | 68,000 | 232,100 | 3.41 |
| 8/10 | 1,934 | +1.7 | 1,913 | 669,600 | 68,500 | 212,600 | 3.10 |
| 8/4 | 1,901 | -1.0 | 1,951 | 1,532,300 | 63,000 | 228,700 | 3.63 |
| 7/28 | 1,921 | +0.7 | 1,923 | 574,800 | 60,000 | 238,800 | 3.98 |
| 7/21 | 1,907 | +1.4 | 1,899 | 475,200 | 61,200 | 234,500 | 3.83 |
| 7/14 | 1,881 | -2.8 | 1,904 | 630,000 | 60,000 | 215,800 | 3.60 |
| 7/7 | 1,936 | +1.4 | 1,948 | 857,800 | 60,500 | 209,500 | 3.46 |
| 6/30 | 1,910 | +4.4 | 1,883 | 968,700 | 59,900 | 163,600 | 2.73 |
| 6/23 | 1,830 | -1.7 | 1,837 | 1,231,800 | 58,100 | 221,700 | 3.82 |
| 6/16 | 1,862 | +0.1 | 1,877 | 1,138,700 | 60,900 | 175,900 | 2.89 |
| 6/9 | 1,860 | -1.1 | 1,890 | 881,600 | 58,700 | 135,300 | 2.30 |
| 6/2 | 1,880 | +1.0 | 1,881 | 584,800 | 60,800 | 129,500 | 2.13 |
| 5/26 | 1,861 | -3.2 | 1,895 | 659,900 | 61,300 | 128,400 | 2.09 |
| 5/19 | 1,923 | +9.8 | 1,892 | 1,405,000 | 61,200 | 131,500 | 2.15 |
| 5/12 | 1,752 | -1.4 | 1,777 | 717,200 | 39,700 | 180,200 | 4.54 |
| 5/2 | 1,776 | +1.1 | 1,763 | 295,700 | ー | ー | ー |
| 4/28 | 1,757 | +2.2 | 1,732 | 983,200 | 41,800 | 185,400 | 4.44 |
| 4/21 | 1,719 | -2.9 | 1,739 | 751,100 | 45,600 | 207,200 | 4.54 |
| 4/14 | 1,770 | -0.7 | 1,767 | 827,200 | 65,900 | 164,600 | 2.50 |
| 4/7 | 1,782 | -6.0 | 1,819 | 1,007,700 | 67,700 | 152,700 | 2.26 |
| 3/31 | 1,895 | +4.1 | 1,863 | 985,500 | 71,400 | 135,100 | 1.89 |
| 3/24 | 1,820 | -0.9 | 1,799 | 891,300 | 68,000 | 141,700 | 2.08 |
| 3/17 | 1,836 | -6.4 | 1,859 | 975,100 | 69,600 | 131,400 | 1.89 |
| 3/10 | 1,962 | +1.8 | 1,990 | 894,600 | 71,700 | 119,000 | 1.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて