！決算発表予定日 2024/05/13
5805東証P貸借
業種 非鉄金属
ＳＷＣＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235 (24/04/16) | 1,696 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,235 (24/04/16) | 2,721 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,080 | 4,235 | 3,890 | 3,990 | -150 | -3.6 | 1,527,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 4,140 | +14.8 | 3,910 | 1,287,200 | 48,300 | 265,400 | 5.49 |
| 4/5 | 3,605 | -7.1 | 3,692 | 1,023,800 | 39,100 | 253,400 | 6.48 |
| 3/29 | 3,880 | +2.2 | 3,798 | 778,100 | 48,100 | 263,700 | 5.48 |
| 3/22 | 3,795 | +5.3 | 3,739 | 821,900 | 47,900 | 270,000 | 5.64 |
| 3/15 | 3,605 | +2.0 | 3,606 | 1,836,000 | 55,200 | 252,200 | 4.57 |
| 3/8 | 3,535 | +3.8 | 3,515 | 1,163,800 | 58,100 | 225,700 | 3.88 |
| 3/1 | 3,405 | +0.9 | 3,408 | 2,087,700 | 56,800 | 185,900 | 3.27 |
| 2/22 | 3,375 | +5.0 | 3,360 | 703,600 | 37,400 | 177,200 | 4.74 |
| 2/16 | 3,215 | -0.5 | 3,263 | 963,500 | 32,800 | 166,900 | 5.09 |
| 2/9 | 3,230 | +5.2 | 3,231 | 1,505,600 | 32,500 | 178,300 | 5.49 |
| 2/2 | 3,070 | +4.4 | 3,037 | 926,300 | 29,600 | 213,900 | 7.23 |
| 1/26 | 2,942 | +2.8 | 2,917 | 1,047,800 | 26,200 | 190,300 | 7.26 |
| 1/19 | 2,863 | +1.6 | 2,796 | 1,194,500 | 26,200 | 197,600 | 7.54 |
| 1/12 | 2,817 | -3.8 | 2,877 | 908,200 | 33,400 | 171,900 | 5.15 |
| 1/5 | 2,929 | +2.5 | 2,934 | 565,800 | ー | ー | ー |
| 12/29 | 2,859 | +3.4 | 2,796 | 610,600 | 40,100 | 174,500 | 4.35 |
| 12/22 | 2,765 | +5.3 | 2,733 | 1,038,500 | 45,800 | 176,700 | 3.86 |
| 12/15 | 2,627 | +4.5 | 2,597 | 618,900 | 43,000 | 175,900 | 4.09 |
| 12/8 | 2,515 | -5.5 | 2,600 | 572,300 | 42,700 | 170,000 | 3.98 |
| 12/1 | 2,662 | 0.0 | 2,674 | 607,200 | 59,400 | 136,700 | 2.30 |
| 11/24 | 2,662 | +0.6 | 2,635 | 652,800 | 67,300 | 138,900 | 2.06 |
| 11/17 | 2,647 | +7.9 | 2,590 | 1,209,800 | 67,600 | 135,400 | 2.00 |
| 11/10 | 2,453 | +16.0 | 2,516 | 3,465,000 | 47,200 | 137,900 | 2.92 |
| 11/2 | 2,114 | +2.2 | 2,117 | 795,100 | 72,000 | 173,100 | 2.40 |
| 10/27 | 2,068 | +3.5 | 2,015 | 723,100 | 78,400 | 174,500 | 2.23 |
| 10/20 | 1,998 | -3.2 | 2,029 | 585,900 | 76,900 | 181,400 | 2.36 |
| 10/13 | 2,063 | +4.3 | 2,062 | 450,300 | 78,200 | 176,100 | 2.25 |
| 10/6 | 1,978 | -7.1 | 2,034 | 1,103,200 | 76,700 | 171,900 | 2.24 |
| 9/29 | 2,129 | -1.8 | 2,165 | 670,400 | 80,200 | 139,500 | 1.74 |
| 9/22 | 2,169 | -0.3 | 2,179 | 821,000 | 81,200 | 148,600 | 1.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて