5831東証P貸借
業種 銀行業
しずおかフィナンシャルグループ 株価時系列データ
PTS
1,200
円
取引時間外
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,659.5 (24/06/03) | 1,125.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,659.5 (24/06/03) | 1,140.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,277.0 | 1,281.5 | 1,207.0 | 1,216.0 | -46.0 | -3.7 | 12,544,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 769.0 | +3.2 | 757.8 | 9,832,900 | 655,100 | 88,700 | 0.14 |
| 9/4 | 745.0 | +0.4 | 739.5 | 5,992,000 | 684,700 | 94,100 | 0.14 |
| 8/28 | 742.0 | +2.2 | 741.3 | 5,478,900 | 594,000 | 46,300 | 0.08 |
| 8/21 | 726.0 | -2.9 | 734.5 | 4,800,300 | 638,200 | 74,800 | 0.12 |
| 8/14 | 748.0 | +5.8 | 740.2 | 7,395,000 | 641,900 | 67,600 | 0.11 |
| 8/7 | 707.0 | +3.4 | 704.8 | 6,554,000 | 651,600 | 167,100 | 0.26 |
| 7/31 | 684.0 | -1.0 | 695.4 | 8,072,200 | 675,100 | 177,600 | 0.26 |
| 7/22 | 691.0 | -2.3 | 698.6 | 3,890,800 | 642,800 | 199,800 | 0.31 |
| 7/17 | 707.0 | +3.7 | 705.6 | 6,967,000 | 664,300 | 154,500 | 0.23 |
| 7/10 | 682.0 | -1.7 | 694.0 | 8,297,700 | 650,900 | 176,300 | 0.27 |
| 7/3 | 694.0 | -0.9 | 693.5 | 8,576,100 | 687,800 | 230,700 | 0.34 |
| 6/26 | 700.0 | -1.6 | 701.7 | 6,806,700 | 691,600 | 226,100 | 0.33 |
| 6/19 | 711.0 | +0.7 | 711.7 | 8,765,400 | 678,000 | 183,500 | 0.27 |
| 6/12 | 706.0 | -2.2 | 725.8 | 11,433,500 | 695,100 | 184,300 | 0.27 |
| 6/5 | 722.0 | +5.3 | 710.4 | 10,891,000 | 683,000 | 207,400 | 0.30 |
| 5/29 | 686.0 | +10.3 | 673.0 | 14,086,200 | 604,300 | 488,700 | 0.81 |
| 5/22 | 622.0 | +0.2 | 626.3 | 8,394,200 | 610,400 | 487,200 | 0.80 |
| 5/15 | 621.0 | -3.9 | 630.0 | 9,549,900 | 643,300 | 508,700 | 0.79 |
| 5/8 | 646.0 | +0.8 | 638.5 | 4,197,400 | ー | ー | ー |
| 5/1 | 641.0 | +2.9 | 646.6 | 9,076,200 | 618,200 | 479,800 | 0.78 |
| 4/24 | 623.0 | +2.0 | 618.1 | 9,975,500 | 635,800 | 500,300 | 0.79 |
| 4/17 | 611.0 | -3.3 | 617.9 | 10,839,300 | 625,200 | 534,500 | 0.85 |
| 4/10 | 632.0 | +1.8 | 634.4 | 13,032,100 | 667,500 | 469,000 | 0.70 |
| 4/3 | 621.0 | -13.3 | 646.1 | 17,173,200 | 720,500 | 457,500 | 0.63 |
| 3/27 | 716.0 | +11.7 | 683.5 | 19,783,700 | 836,400 | 485,400 | 0.58 |
| 3/19 | 641.0 | +14.9 | 598.6 | 25,900,400 | 858,700 | 523,200 | 0.61 |
| 3/13 | 558.0 | -12.8 | 587.1 | 24,637,300 | 962,800 | 601,300 | 0.62 |
| 3/6 | 640.0 | -6.2 | 663.0 | 15,708,500 | 1,620,000 | 588,700 | 0.36 |
| 2/28 | 682.0 | -9.3 | 703.5 | 14,156,100 | 1,649,600 | 520,100 | 0.32 |
| 2/21 | 752.0 | -2.5 | 755.1 | 6,190,200 | 1,661,700 | 357,500 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
