5832東証P貸借
業種 銀行業
ちゅうぎんフィナンシャルグループ 株価時系列データ
PTS
1,652.3
円
(10:17)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,749.0 (24/07/24) | 967.0 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
1,749.0 (24/07/24) | 985.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,661.0 | 1,665.0 | 1,613.5 | 1,655.0 | -1.0 | -0.1 | 640,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/13 | 1,656.0 | +0.0 | 1,667.5 | 1,860,300 | 27,000 | 150,500 | 5.57 |
12/6 | 1,656.5 | +2.2 | 1,672.2 | 1,806,900 | 38,500 | 154,100 | 4.00 |
11/29 | 1,621.0 | +0.5 | 1,602.9 | 1,463,000 | 26,700 | 149,200 | 5.59 |
11/22 | 1,613.0 | +2.0 | 1,580.9 | 1,212,100 | 25,200 | 154,500 | 6.13 |
11/15 | 1,582.0 | -2.6 | 1,587.3 | 1,849,900 | 85,400 | 152,300 | 1.78 |
11/8 | 1,624.0 | +8.5 | 1,594.2 | 2,399,800 | 86,000 | 179,200 | 2.08 |
11/1 | 1,497.0 | +4.6 | 1,460.3 | 2,222,400 | 91,300 | 166,000 | 1.82 |
10/25 | 1,431.0 | -4.0 | 1,437.7 | 1,253,400 | 85,900 | 168,100 | 1.96 |
10/18 | 1,490.0 | +3.5 | 1,477.4 | 1,179,900 | 84,000 | 174,700 | 2.08 |
10/11 | 1,439.0 | +1.3 | 1,454.3 | 2,093,800 | 81,200 | 184,900 | 2.28 |
10/4 | 1,421.0 | +1.9 | 1,428.0 | 2,820,700 | 107,200 | 158,200 | 1.48 |
9/27 | 1,394.0 | -3.1 | 1,410.6 | 1,781,800 | 82,600 | 166,000 | 2.01 |
9/20 | 1,438.0 | -0.8 | 1,436.5 | 1,579,400 | 62,400 | 143,200 | 2.29 |
9/13 | 1,450.0 | -2.6 | 1,456.5 | 1,732,600 | 23,100 | 129,200 | 5.59 |
9/6 | 1,488.0 | -3.2 | 1,537.9 | 2,030,200 | 22,700 | 129,200 | 5.69 |
8/30 | 1,537.0 | -2.1 | 1,532.0 | 1,441,500 | 20,800 | 128,900 | 6.20 |
8/23 | 1,570.0 | -2.2 | 1,575.8 | 1,423,000 | 26,000 | 150,600 | 5.79 |
8/16 | 1,606.0 | +11.3 | 1,537.9 | 1,123,300 | 26,600 | 152,300 | 5.73 |
8/9 | 1,442.5 | -4.5 | 1,391.0 | 3,197,900 | 24,000 | 161,500 | 6.73 |
8/2 | 1,510.5 | -5.8 | 1,628.2 | 3,187,700 | 22,000 | 194,500 | 8.84 |
7/26 | 1,603.0 | -4.4 | 1,674.1 | 1,960,600 | 14,800 | 229,300 | 15.49 |
7/19 | 1,677.0 | +2.0 | 1,680.7 | 1,095,100 | 24,800 | 242,200 | 9.77 |
7/12 | 1,644.0 | -0.9 | 1,657.5 | 1,753,600 | 29,400 | 228,300 | 7.77 |
7/5 | 1,658.5 | -1.7 | 1,697.3 | 1,887,500 | 25,600 | 226,700 | 8.86 |
6/28 | 1,686.5 | +4.8 | 1,658.4 | 1,660,400 | 31,400 | 179,600 | 5.72 |
6/21 | 1,609.5 | +0.6 | 1,606.6 | 1,537,600 | 49,900 | 182,900 | 3.67 |
6/14 | 1,600.0 | +0.0 | 1,616.6 | 1,840,100 | 28,300 | 238,600 | 8.43 |
6/7 | 1,599.5 | -5.8 | 1,626.2 | 2,376,500 | 26,000 | 294,600 | 11.33 |
5/31 | 1,698.5 | +7.1 | 1,656.4 | 2,043,200 | 31,700 | 270,700 | 8.54 |
5/24 | 1,586.0 | +1.4 | 1,599.3 | 2,296,400 | 31,200 | 275,900 | 8.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて