5832東証P貸借
業種 銀行業
ちゅうぎんフィナンシャルグループ 株価時系列データ
PTS
1,650.1
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749.0 (24/07/24) | 967.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749.0 (24/07/24) | 985.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,661.0 | 1,665.0 | 1,613.5 | 1,650.5 | -5.5 | -0.3 | 683,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,564.0 | +8.5 | 1,526.0 | 4,013,100 | 28,100 | 269,800 | 9.60 |
| 5/10 | 1,442.0 | +11.2 | 1,353.7 | 2,144,000 | 19,000 | 374,000 | 19.68 |
| 5/2 | 1,296.5 | -1.4 | 1,311.6 | 784,400 | 6,800 | 322,500 | 47.43 |
| 4/26 | 1,315.5 | +1.4 | 1,314.2 | 1,921,900 | 6,900 | 303,500 | 43.99 |
| 4/19 | 1,297.0 | -1.8 | 1,282.3 | 1,892,900 | 16,900 | 284,500 | 16.83 |
| 4/12 | 1,321.0 | +4.1 | 1,298.5 | 1,432,400 | 9,600 | 278,500 | 29.01 |
| 4/5 | 1,269.0 | -3.5 | 1,276.2 | 1,913,100 | 8,400 | 302,700 | 36.04 |
| 3/29 | 1,314.5 | +2.2 | 1,320.6 | 3,490,100 | 11,800 | 254,500 | 21.57 |
| 3/22 | 1,286.0 | +9.7 | 1,237.8 | 1,989,900 | 42,600 | 210,300 | 4.94 |
| 3/15 | 1,172.0 | -5.0 | 1,169.3 | 1,834,300 | 32,100 | 257,800 | 8.03 |
| 3/8 | 1,233.0 | +2.9 | 1,191.4 | 2,150,900 | 15,900 | 242,400 | 15.25 |
| 3/1 | 1,198.5 | +7.4 | 1,159.6 | 2,511,700 | 21,700 | 202,900 | 9.35 |
| 2/22 | 1,116.0 | +2.2 | 1,116.6 | 1,301,900 | 8,300 | 219,600 | 26.46 |
| 2/16 | 1,092.5 | +1.9 | 1,077.0 | 1,423,000 | 10,000 | 207,600 | 20.76 |
| 2/9 | 1,072.0 | +3.8 | 1,079.4 | 2,513,200 | 8,300 | 233,100 | 28.08 |
| 2/2 | 1,032.5 | +0.4 | 1,040.6 | 1,232,100 | 10,800 | 233,500 | 21.62 |
| 1/26 | 1,028.5 | +0.7 | 1,036.3 | 1,352,700 | 8,700 | 213,900 | 24.59 |
| 1/19 | 1,021.5 | +0.5 | 1,022.0 | 1,538,100 | 8,800 | 212,600 | 24.16 |
| 1/12 | 1,016.5 | -0.2 | 1,022.9 | 1,239,500 | 8,500 | 203,300 | 23.92 |
| 1/5 | 1,018.0 | +1.7 | 1,006.6 | 606,900 | ー | ー | ー |
| 12/29 | 1,001.5 | +2.2 | 993.8 | 1,730,000 | 8,300 | 196,800 | 23.71 |
| 12/22 | 980.4 | -4.7 | 990.5 | 2,934,700 | 28,300 | 215,200 | 7.60 |
| 12/15 | 1,029.0 | -7.3 | 1,061.3 | 2,574,900 | 14,800 | 169,700 | 11.47 |
| 12/8 | 1,109.5 | +3.6 | 1,098.1 | 2,632,300 | 14,500 | 222,200 | 15.32 |
| 12/1 | 1,070.5 | -1.3 | 1,071.6 | 3,360,600 | 8,400 | 288,800 | 34.38 |
| 11/24 | 1,084.0 | -1.9 | 1,094.9 | 2,277,800 | 368,100 | 246,400 | 0.67 |
| 11/17 | 1,104.5 | -4.8 | 1,101.0 | 2,690,600 | 73,200 | 189,800 | 2.59 |
| 11/10 | 1,160.0 | -6.0 | 1,174.0 | 2,691,200 | 27,500 | 172,700 | 6.28 |
| 11/2 | 1,233.5 | +6.8 | 1,201.4 | 2,727,300 | 36,400 | 187,700 | 5.16 |
| 10/27 | 1,155.5 | +0.0 | 1,149.2 | 1,945,800 | 41,000 | 186,900 | 4.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
