5832東証P貸借
業種 銀行業
ちゅうぎんフィナンシャルグループ 株価時系列データ
PTS
1,647.3
円
(14:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749.0 (24/07/24) | 967.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749.0 (24/07/24) | 985.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,661.0 | 1,665.0 | 1,613.5 | 1,650.5 | -5.5 | -0.3 | 758,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,155.0 | +3.2 | 1,151.6 | 2,069,800 | 55,000 | 210,800 | 3.83 |
| 10/13 | 1,119.5 | +0.0 | 1,129.1 | 1,492,300 | 48,900 | 177,900 | 3.64 |
| 10/6 | 1,119.0 | +0.2 | 1,109.3 | 2,528,000 | 42,000 | 162,700 | 3.87 |
| 9/29 | 1,116.5 | -4.7 | 1,152.8 | 2,045,200 | 50,100 | 168,500 | 3.36 |
| 9/22 | 1,172.0 | +1.9 | 1,159.4 | 1,824,900 | 47,000 | 168,400 | 3.58 |
| 9/15 | 1,150.0 | +8.5 | 1,135.5 | 3,387,100 | 48,500 | 178,800 | 3.69 |
| 9/8 | 1,060.0 | +8.5 | 1,048.2 | 3,216,700 | 56,700 | 165,100 | 2.91 |
| 9/1 | 977.1 | +3.5 | 967.4 | 2,191,000 | 40,700 | 234,100 | 5.75 |
| 8/25 | 944.5 | +4.1 | 932.7 | 1,400,500 | 71,600 | 262,100 | 3.66 |
| 8/18 | 907.3 | -1.2 | 906.2 | 1,743,100 | 81,600 | 260,200 | 3.19 |
| 8/10 | 918.0 | +0.3 | 918.9 | 1,499,100 | 77,000 | 204,300 | 2.65 |
| 8/4 | 915.2 | -1.3 | 927.8 | 2,607,300 | 78,700 | 271,900 | 3.45 |
| 7/28 | 927.1 | +5.1 | 902.4 | 2,612,100 | 73,700 | 209,200 | 2.84 |
| 7/21 | 882.3 | +0.8 | 884.0 | 1,105,400 | 51,400 | 246,300 | 4.79 |
| 7/14 | 875.6 | -0.4 | 879.3 | 1,422,900 | 59,200 | 254,300 | 4.30 |
| 7/7 | 879.4 | +1.7 | 881.6 | 1,895,900 | 51,200 | 259,300 | 5.06 |
| 6/30 | 865.1 | +0.5 | 863.5 | 1,848,800 | 47,100 | 292,000 | 6.20 |
| 6/23 | 861.1 | +0.0 | 863.4 | 2,431,000 | 16,100 | 295,700 | 18.37 |
| 6/16 | 861.2 | +0.7 | 861.2 | 2,429,000 | 17,600 | 289,100 | 16.43 |
| 6/9 | 855.0 | -2.2 | 859.2 | 2,785,300 | 16,500 | 282,700 | 17.13 |
| 6/2 | 874.0 | +1.0 | 861.8 | 1,865,300 | 14,700 | 237,500 | 16.16 |
| 5/26 | 865.0 | -3.8 | 879.8 | 1,786,000 | 12,900 | 218,200 | 16.91 |
| 5/19 | 899.0 | +0.3 | 905.3 | 2,319,900 | 11,200 | 108,100 | 9.65 |
| 5/12 | 896.0 | -1.0 | 896.7 | 1,578,700 | 4,200 | 161,100 | 38.36 |
| 5/2 | 905.0 | -0.4 | 912.2 | 475,400 | ー | ー | ー |
| 4/28 | 909.0 | -1.1 | 907.7 | 1,475,200 | 8,800 | 126,500 | 14.38 |
| 4/21 | 919.0 | +2.0 | 917.6 | 1,306,600 | 12,000 | 104,000 | 8.67 |
| 4/14 | 901.0 | +0.5 | 903.2 | 1,431,800 | 11,700 | 113,800 | 9.73 |
| 4/7 | 897.0 | +0.9 | 898.9 | 1,769,800 | 12,200 | 135,600 | 11.11 |
| 3/31 | 889.0 | +0.7 | 886.5 | 2,030,900 | 9,800 | 175,100 | 17.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
