5838東証P貸借
業種 銀行業
楽天銀行 株価時系列データ
PTS
3,854.3
円
(13:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,146 (24/11/21) | 1,986 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,146 (24/11/21) | 2,086 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,074 | 4,074 | 3,831 | 3,852 | -232 | -5.7 | 2,615,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,084 | +2.4 | 4,036 | 5,637,400 | 192,300 | 1,936,200 | 10.07 |
| 11/15 | 3,989 | +13.3 | 3,857 | 9,525,600 | 168,400 | 1,964,100 | 11.66 |
| 11/8 | 3,522 | +13.4 | 3,356 | 6,802,700 | 124,000 | 1,839,900 | 14.84 |
| 11/1 | 3,105 | +2.3 | 3,093 | 4,967,800 | 15,300 | 2,045,200 | 133.67 |
| 10/25 | 3,035 | -11.0 | 3,093 | 5,223,400 | 19,800 | 2,023,600 | 102.20 |
| 10/18 | 3,410 | +2.9 | 3,362 | 3,017,900 | 67,000 | 1,838,900 | 27.45 |
| 10/11 | 3,315 | +5.2 | 3,317 | 4,945,000 | 56,700 | 1,894,800 | 33.42 |
| 10/4 | 3,150 | +10.8 | 3,094 | 15,674,100 | 41,100 | 2,053,100 | 49.95 |
| 9/27 | 2,842 | -9.8 | 2,905 | 7,064,000 | 8,500 | 2,485,400 | 292.40 |
| 9/20 | 3,150 | +1.9 | 3,088 | 2,300,600 | 6,000 | 1,979,600 | 329.93 |
| 9/13 | 3,090 | -3.9 | 3,133 | 3,496,900 | 5,200 | 1,979,600 | 380.69 |
| 9/6 | 3,215 | -3.3 | 3,401 | 4,022,800 | 4,700 | 1,915,800 | 407.62 |
| 8/30 | 3,325 | +6.9 | 3,225 | 2,755,800 | 3,700 | 1,947,200 | 526.27 |
| 8/23 | 3,110 | -4.8 | 3,143 | 2,662,500 | 3,200 | 2,044,700 | 638.97 |
| 8/16 | 3,265 | +12.7 | 3,084 | 3,402,700 | 1,900 | 1,938,600 | 1,020.32 |
| 8/9 | 2,898 | -5.3 | 2,795 | 10,796,300 | 1,300 | 2,001,700 | 1,539.77 |
| 8/2 | 3,060 | -4.5 | 3,281 | 7,251,600 | 5,200 | 2,126,200 | 408.88 |
| 7/26 | 3,205 | 0.0 | 3,245 | 3,575,300 | 0 | 2,093,800 | ー |
| 7/19 | 3,205 | +2.4 | 3,177 | 2,258,600 | 0 | 2,165,100 | ー |
| 7/12 | 3,130 | +5.3 | 3,055 | 4,396,300 | 100 | 2,225,900 | 22,259.00 |
| 7/5 | 2,973 | +2.1 | 2,926 | 5,604,800 | 0 | 2,370,700 | ー |
| 6/28 | 2,913 | +3.4 | 2,899 | 3,983,600 | 100 | 2,427,800 | 24,278.00 |
| 6/21 | 2,817 | +3.4 | 2,749 | 3,156,100 | 50,000 | 2,503,500 | 50.07 |
| 6/14 | 2,725 | -1.0 | 2,801 | 4,206,200 | 50,000 | 2,535,100 | 50.70 |
| 6/7 | 2,752 | -4.0 | 2,778 | 5,513,800 | 50,100 | 2,559,400 | 51.09 |
| 5/31 | 2,867 | +3.6 | 2,837 | 5,501,100 | 50,000 | 2,469,400 | 49.39 |
| 5/24 | 2,767 | -5.6 | 2,815 | 6,118,000 | 50,000 | 2,405,200 | 48.10 |
| 5/17 | 2,932 | -10.5 | 3,088 | 8,199,300 | 52,100 | 2,273,400 | 43.64 |
| 5/10 | 3,275 | +0.6 | 3,292 | 2,548,100 | 51,900 | 2,035,700 | 39.22 |
| 5/2 | 3,255 | +3.5 | 3,188 | 1,813,200 | 51,900 | 2,048,300 | 39.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
