5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,931.5 (24/03/08) | 1,622.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,931.5 (24/03/08) | 2,144.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,195.0 | 2,931.5 | 2,144.0 | 2,629.0 | +432.5 | +19.7 | 73,371,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,475.0 | 2,307.5 | 1,427.5 | 2,196.5 | +731.5 | +49.9 | 225,069,500 |
| 2022 | 1,347.5 | 1,522.5 | 1,155.0 | 1,465.0 | +132.5 | +9.9 | 192,329,600 |
| 2021 | 1,350.0 | 1,867.5 | 1,172.5 | 1,332.5 | -10.0 | -0.7 | 201,369,600 |
| 2020 | 1,140.0 | 1,392.5 | 686.5 | 1,342.5 | +167.5 | +14.3 | 183,577,600 |
| 2019 | 1,107.5 | 1,315.0 | 897.5 | 1,175.0 | +38.8 | +3.4 | 172,315,600 |
| 2018 | 1,492.5 | 1,677.5 | 1,055.0 | 1,136.2 | -331.3 | -22.6 | 210,168,400 |
| 2017 | 1,097.5 | 1,582.5 | 973.7 | 1,467.5 | +382.5 | +35.3 | 270,942,400 |
| 2016 | 1,395.0 | 1,410.0 | 725.0 | 1,085.0 | -327.5 | -23.2 | 393,398,400 |
| 2015 | 1,252.5 | 1,933.7 | 1,140.0 | 1,412.5 | +147.5 | +11.7 | 218,077,600 |
| 2014 | 1,097.5 | 1,336.2 | 932.5 | 1,265.0 | +167.5 | +15.3 | 157,560,800 |
| 2013 | 928.7 | 1,382.5 | 893.7 | 1,097.5 | +187.5 | +20.6 | 183,131,200 |
| 2012 | 841.2 | 956.2 | 688.7 | 910.0 | +81.3 | +9.8 | 124,335,200 |
| 2011 | 978.7 | 1,020.0 | 756.2 | 828.7 | -133.8 | -13.9 | 136,000,800 |
| 2010 | 946.2 | 1,092.5 | 830.0 | 962.5 | +25.0 | +2.7 | 174,681,600 |
| 2009 | 1,245.0 | 1,263.7 | 925.0 | 937.5 | -307.5 | -24.7 | 201,933,600 |
| 2008 | 1,658.7 | 1,693.7 | 1,036.2 | 1,245.0 | -412.5 | -24.9 | 306,645,600 |
| 2007 | 1,391.2 | 2,110.0 | 1,391.2 | 1,657.5 | +270.0 | +19.5 | 285,927,200 |
| 2006 | 1,818.7 | 1,862.5 | 1,295.0 | 1,387.5 | -393.7 | -22.1 | 191,797,600 |
| 2005 | 1,138.7 | 1,878.7 | 1,043.7 | 1,781.2 | +643.7 | +56.6 | 143,228,000 |
| 2004 | 756.2 | 1,137.5 | 668.7 | 1,137.5 | +382.5 | +50.7 | 92,076,800 |
| 2003 | 547.5 | 823.7 | 527.5 | 755.0 | +213.8 | +39.5 | 45,072,000 |
| 2002 | 648.7 | 651.2 | 516.2 | 541.2 | -113.8 | -17.4 | 39,396,800 |
| 2001 | 626.2 | 816.2 | 555.0 | 655.0 | +22.5 | +3.6 | 33,288,000 |
| 2000 | 718.7 | 740.0 | 570.0 | 632.5 | -87.5 | -12.2 | 21,940,800 |
| 1999 | 712.5 | 900.0 | 626.2 | 720.0 | +7.5 | +1.1 | 25,630,400 |
| 1998 | 625.0 | 900.0 | 620.0 | 712.5 | +100.0 | +16.3 | 15,844,800 |
| 1997 | 688.7 | 1,008.7 | 550.0 | 612.5 | -76.2 | -11.1 | 24,976,000 |
| 1996 | 869.4 | 895.0 | 661.2 | 688.7 | -164.4 | -19.3 | 12,858,780 |
| 1995 | 864.7 | 940.2 | 623.3 | 853.1 | -40.7 | -4.6 | 10,869,345 |
| 1994 | 953.0 | 1,184.0 | 836.9 | 893.8 | -58.0 | -6.1 | 8,284,893 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて