！決算発表予定日 2024/05/14
5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
2,824
円
取引時間外
(23:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,931.5 (24/03/08) | 1,622.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,931.5 (24/03/08) | 2,144.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,792.5 | 2,820.0 | 2,780.0 | 2,820.0 | +52.0 | +1.9 | 481,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,777.0 | 2,791.0 | 2,753.0 | 2,768.0 | +13.5 | +0.5 | 347,200 |
| 5/8 | 2,771.0 | 2,792.5 | 2,734.0 | 2,754.5 | -33.0 | -1.2 | 398,200 |
| 5/7 | 2,800.0 | 2,801.0 | 2,749.0 | 2,787.5 | -13.5 | -0.5 | 561,500 |
| 5/2 | 2,801.5 | 2,825.0 | 2,794.5 | 2,801.0 | -4.5 | -0.2 | 496,300 |
| 5/1 | 2,808.5 | 2,838.5 | 2,781.5 | 2,805.5 | -6.5 | -0.2 | 591,800 |
| 4/30 | 2,800.0 | 2,813.5 | 2,781.0 | 2,812.0 | -4.0 | -0.1 | 691,200 |
| 4/26 | 2,795.5 | 2,846.0 | 2,776.5 | 2,816.0 | +54.5 | +2.0 | 907,000 |
| 4/25 | 2,758.0 | 2,780.0 | 2,740.0 | 2,761.5 | +2.0 | +0.1 | 534,000 |
| 4/24 | 2,760.5 | 2,776.5 | 2,725.0 | 2,759.5 | -3.0 | -0.1 | 729,200 |
| 4/23 | 2,795.0 | 2,800.0 | 2,745.0 | 2,762.5 | -6.0 | -0.2 | 680,800 |
| 4/22 | 2,764.0 | 2,819.5 | 2,732.0 | 2,768.5 | +74.5 | +2.8 | 957,300 |
| 4/19 | 2,746.5 | 2,768.5 | 2,655.5 | 2,694.0 | -77.5 | -2.8 | 951,000 |
| 4/18 | 2,693.0 | 2,780.5 | 2,691.0 | 2,771.5 | +96.5 | +3.6 | 617,800 |
| 4/17 | 2,705.0 | 2,715.0 | 2,655.0 | 2,675.0 | -27.0 | -1.0 | 679,600 |
| 4/16 | 2,745.5 | 2,790.0 | 2,698.5 | 2,702.0 | -56.0 | -2.0 | 910,700 |
| 4/15 | 2,732.5 | 2,765.0 | 2,717.5 | 2,758.0 | +9.0 | +0.3 | 524,600 |
| 4/12 | 2,718.0 | 2,762.0 | 2,704.5 | 2,749.0 | +44.5 | +1.7 | 537,200 |
| 4/11 | 2,621.0 | 2,715.0 | 2,621.0 | 2,704.5 | +33.5 | +1.3 | 700,400 |
| 4/10 | 2,686.5 | 2,716.0 | 2,671.0 | 2,671.0 | -56.5 | -2.1 | 515,000 |
| 4/9 | 2,739.0 | 2,756.5 | 2,697.5 | 2,727.5 | +11.5 | +0.4 | 542,300 |
| 4/8 | 2,735.0 | 2,742.0 | 2,703.0 | 2,716.0 | -17.0 | -0.6 | 540,000 |
| 4/5 | 2,730.0 | 2,734.0 | 2,692.0 | 2,733.0 | -44.0 | -1.6 | 618,000 |
| 4/4 | 2,738.0 | 2,808.0 | 2,715.0 | 2,777.0 | +62.5 | +2.3 | 716,300 |
| 4/3 | 2,657.5 | 2,726.5 | 2,649.0 | 2,714.5 | +21.0 | +0.8 | 584,000 |
| 4/2 | 2,723.0 | 2,745.0 | 2,677.5 | 2,693.5 | -39.5 | -1.5 | 904,500 |
| 4/1 | 2,771.5 | 2,782.5 | 2,710.0 | 2,733.0 | -28.0 | -1.0 | 517,800 |
| 3/29 | 2,740.0 | 2,768.5 | 2,719.5 | 2,761.0 | +39.5 | +1.5 | 498,600 |
| 3/28 | 2,791.0 | 2,815.5 | 2,721.5 | 2,721.5 | -117.5 | -4.1 | 1,036,100 |
| 3/27 | 2,795.0 | 2,858.5 | 2,789.5 | 2,839.0 | +50.0 | +1.8 | 1,045,100 |
| 3/26 | 2,779.0 | 2,808.0 | 2,756.0 | 2,789.0 | +4.0 | +0.1 | 985,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて