！決算発表予定日 2024/05/14
5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
2,843
円
(14:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,931.5 (24/03/08) | 1,622.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,931.5 (24/03/08) | 2,144.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,810.0 | 2,860.0 | 2,801.0 | 2,843.0 | +23.0 | +0.8 | 553,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,820.0 | +0.7 | 2,779.1 | 1,788,300 | ー | ー | ー |
| 5/2 | 2,801.0 | -0.5 | 2,807.7 | 1,779,300 | 48,400 | 723,000 | 14.94 |
| 4/26 | 2,816.0 | +4.5 | 2,775.9 | 3,808,300 | 51,200 | 757,300 | 14.79 |
| 4/19 | 2,694.0 | -2.0 | 2,720.6 | 3,683,700 | 50,200 | 745,700 | 14.85 |
| 4/12 | 2,749.0 | +0.6 | 2,710.3 | 2,834,900 | 54,000 | 707,400 | 13.10 |
| 4/5 | 2,733.0 | -1.0 | 2,727.3 | 3,340,600 | 70,200 | 709,100 | 10.10 |
| 3/29 | 2,761.0 | -4.4 | 2,787.2 | 4,480,100 | 69,100 | 767,800 | 11.11 |
| 3/22 | 2,887.0 | +6.2 | 2,834.8 | 3,994,700 | 121,100 | 680,700 | 5.62 |
| 3/15 | 2,718.0 | -6.2 | 2,737.0 | 4,943,800 | 178,700 | 704,800 | 3.94 |
| 3/8 | 2,899.0 | +8.1 | 2,795.6 | 4,748,300 | 182,700 | 634,400 | 3.47 |
| 3/1 | 2,682.5 | +1.9 | 2,643.8 | 3,675,800 | 181,900 | 535,400 | 2.94 |
| 2/22 | 2,632.0 | +9.4 | 2,550.2 | 3,668,200 | 186,700 | 500,700 | 2.68 |
| 2/16 | 2,406.5 | +1.3 | 2,373.2 | 3,179,100 | 185,300 | 500,200 | 2.70 |
| 2/9 | 2,375.0 | -3.0 | 2,415.2 | 3,180,000 | 186,200 | 465,600 | 2.50 |
| 2/2 | 2,448.0 | +3.3 | 2,463.5 | 4,280,200 | 191,500 | 452,300 | 2.36 |
| 1/26 | 2,369.0 | +2.2 | 2,357.9 | 3,333,900 | 193,000 | 422,100 | 2.19 |
| 1/19 | 2,319.0 | -0.1 | 2,336.8 | 3,229,200 | 87,200 | 325,500 | 3.73 |
| 1/12 | 2,320.5 | +4.3 | 2,277.7 | 2,646,500 | 86,800 | 347,100 | 4.00 |
| 1/5 | 2,225.0 | +1.3 | 2,204.3 | 1,206,300 | ー | ー | ー |
| 12/29 | 2,196.5 | +1.2 | 2,207.2 | 2,495,900 | 93,400 | 421,800 | 4.52 |
| 12/22 | 2,170.2 | +0.9 | 2,125.0 | 4,902,400 | 22,300 | 118,100 | 5.30 |
| 12/15 | 2,150.0 | -3.9 | 2,217.8 | 5,338,000 | 25,200 | 115,000 | 4.56 |
| 12/8 | 2,236.2 | +1.1 | 2,195.9 | 4,394,000 | 28,200 | 121,300 | 4.30 |
| 12/1 | 2,212.5 | -0.7 | 2,234.5 | 4,153,200 | 29,600 | 120,800 | 4.08 |
| 11/24 | 2,227.5 | +1.7 | 2,190.9 | 2,750,400 | 32,200 | 109,700 | 3.41 |
| 11/17 | 2,191.0 | +5.8 | 2,141.0 | 6,076,400 | 32,000 | 113,700 | 3.55 |
| 11/10 | 2,070.2 | -6.6 | 2,087.3 | 4,885,600 | 31,700 | 125,200 | 3.95 |
| 11/2 | 2,215.7 | +3.5 | 2,140.1 | 3,893,600 | 31,900 | 43,100 | 1.35 |
| 10/27 | 2,140.7 | +1.2 | 2,157.9 | 3,932,800 | 29,100 | 51,400 | 1.77 |
| 10/20 | 2,115.2 | +2.7 | 2,091.3 | 3,186,400 | 28,100 | 67,000 | 2.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて