5856東証S信用
業種 小売業
エルアイイーエイチ 株価時系列データ
PTS
32.1
円
(09:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 58 (24/03/06) | 25 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 58 (24/03/06) | 25 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 36 | 40 | 32 | 32 | -5 | -13.5 | 3,304,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 74 | 74 | 60 | 65 | -10 | -13.3 | 7,965,600 |
| 14/09 | 78 | 80 | 73 | 75 | -1 | -1.3 | 9,245,100 |
| 14/08 | 75 | 82 | 68 | 76 | 0 | 0.0 | 19,552,100 |
| 14/07 | 60 | 81 | 60 | 76 | +16 | +26.7 | 18,686,400 |
| 14/06 | 60 | 63 | 59 | 60 | 0 | 0.0 | 6,985,900 |
| 14/05 | 70 | 75 | 54 | 60 | -13 | -17.8 | 14,578,100 |
| 14/04 | 71 | 74 | 63 | 73 | +2 | +2.8 | 7,942,100 |
| 14/03 | 69 | 79 | 67 | 71 | +2 | +2.9 | 14,199,900 |
| 14/02 | 69 | 82 | 60 | 69 | -1 | -1.4 | 21,756,600 |
| 14/01 | 61 | 74 | 60 | 70 | +9 | +14.8 | 19,431,000 |
| 13/12 | 64 | 64 | 55 | 61 | -3 | -4.7 | 8,973,600 |
| 13/11 | 68 | 79 | 62 | 64 | -4 | -5.9 | 27,532,900 |
| 13/10 | 67 | 74 | 57 | 68 | +2 | +3.0 | 23,302,700 |
| 13/09 | 60 | 67 | 52 | 66 | +7 | +11.9 | 27,637,300 |
| 13/08 | 30 | 95 | 29 | 59 | +30 | +103.5 | 107,093,100 |
| 13/07 | 29 | 33 | 28 | 29 | +1 | +3.6 | 4,861,400 |
| 13/06 | 32 | 32 | 26 | 28 | -4 | -12.5 | 3,922,500 |
| 13/05 | 33 | 39 | 31 | 32 | -1 | -3.0 | 13,614,900 |
| 13/04 | 28 | 38 | 25 | 33 | +6 | +22.2 | 20,056,900 |
| 13/03 | 26 | 29 | 26 | 27 | +1 | +3.9 | 4,355,500 |
| 13/02 | 29 | 30 | 23 | 26 | -2 | -7.1 | 5,262,100 |
| 13/01 | 23 | 31 | 23 | 28 | +6 | +27.3 | 18,791,800 |
| 12/12 | 20 | 24 | 19 | 22 | +2 | +10.0 | 6,985,400 |
| 12/11 | 21 | 22 | 19 | 20 | 0 | 0.0 | 2,740,300 |
| 12/10 | 21 | 22 | 19 | 20 | -1 | -4.8 | 3,372,200 |
| 12/09 | 20 | 23 | 20 | 21 | 0 | 0.0 | 3,633,700 |
| 12/08 | 20 | 23 | 19 | 21 | +1 | +5.0 | 7,636,500 |
| 12/07 | 26 | 26 | 19 | 20 | -8 | -28.6 | 14,269,400 |
| 12/06 | 24 | 30 | 23 | 28 | +4 | +16.7 | 3,885,700 |
| 12/05 | 30 | 31 | 23 | 24 | -6 | -20.0 | 3,578,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
